Name Last Change Change % Volume Year Range
SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 FE (2816A2) logo
ZAKXSX SunWise CI Premier Dividend Income & Growth Fund (SunWise II) 100/100 FE (2816A2)
47.57 -0.12 -0.2429% 0
DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A4) logo
ZDAPDX DFS GIF - Growth and Income - NEI Northwest - Series 6 DSC (362803A4)
9.89 -0.04 -0.4028% 0
TCI Premia Real Assets Private Pool Series M NL (698888A2) logo
ZAFKJX TCI Premia Real Assets Private Pool Series M NL (698888A2)
8.52 +0.05 +0.6201% 0
DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A11) logo
ZDAORX DFS GIF - Canadian Asset Allocation - CI Series 6 CB (362796A11)
8.39 -0.02 -0.2378% 0
LON North American Balanced 75/100 (PS1) CB (306319A4) logo
ZIMTEX LON North American Balanced 75/100 (PS1) CB (306319A4)
23.2 -0.09 -0.3878% 0
GWL Advanced Portfolio 75/100 DSC (152446A3) logo
ZEMWDX GWL Advanced Portfolio 75/100 DSC (152446A3)
29.15 -0.07 -0.2433% 0
SunWise Elite CI Select Canadian Equity Core Bundle 100/100 FE (298425A3) logo
ZAKGIX SunWise Elite CI Select Canadian Equity Core Bundle 100/100 FE (298425A3)
28.36 -0.04 -0.1447% 0
CC&L Core Income and Growth Fund Series C FE (308705A2) logo
CJKNX CC&L Core Income and Growth Fund Series C FE (308705A2)
38.7 +0.04 +0.0983% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287493A3) logo
ZMAKBX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287493A3)
35.38 -0.08 -0.2335% 0
Mackenzie GQE Canadian Balanced Fund PWFB5 NL (853223A2) logo
MILMX Mackenzie GQE Canadian Balanced Fund PWFB5 NL (853223A2)
20.73 -0.04 -0.1835% 0
LON Advanced Profile 100/100 (P) FE (465790A2) logo
ZEFHJX LON Advanced Profile 100/100 (P) FE (465790A2)
17.84 +0.06 +0.3178% 0
Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A13) logo
ZEQEQX Equitable Life Fidelity Tactical Asset Allocation Balanced Portfolio Select CB (322047A13)
18.08 -0.06 -0.3219% 0
Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305977A3) logo
ZIHQIX Manulife Simplicity Growth Portfolio GIF Select IncomePlus v2.1 Elite Series DSC (305977A3)
31.14 -0.07 -0.2335% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153183A9) logo
ZILKHX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153183A9)
31.51 +0.09 +0.2782% 0
LON Advanced Profile 75/100 (PS1) DSC (306187A3) logo
ZEFGXX LON Advanced Profile 75/100 (PS1) DSC (306187A3)
27.75 -0.08 -0.2731% 0
Fidelity Balanced Private Pool Trust Series B ISC (678433A2) logo
FKLIX Fidelity Balanced Private Pool Trust Series B ISC (678433A2)
13.13 -0.02 -0.1543% 0
Renaissance International Equity Currency Neutral Fund Class A FE (288429A2) logo
OEEMX Renaissance International Equity Currency Neutral Fund Class A FE (288429A2)
20.31 -0.1 -0.469% 0
DynamicEdge Growth Portfolio Series G (Non-HST) LSC (288424A4) logo
DDTNX DynamicEdge Growth Portfolio Series G (Non-HST) LSC (288424A4)
29.95 -0.12 -0.3928% 0
LON North American Balanced 75/75 (PS2) FE (306657A2) logo
ZIMSSX LON North American Balanced 75/75 (PS2) FE (306657A2)
32.38 -0.12 -0.3812% 0
Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series Platinum No-load NL (290766A2) logo
ZIJQEX Manulife Ideal Fidelity Canadian Balanced Fund Signature Series Ideal Income Series Platinum No-load NL (290766A2)
23.88 -0.04 -0.1764% 0
Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series FE (5968A2) logo
ZIKNOX Manulife Fundamental Equity Guaranteed Investment Fund Select Original 75 Series FE (5968A2)
41.74 -0.06 -0.1516% 0
SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A4) logo
ZCIUIX SunWise Elite CI Select Canadian Equity Core Bundle PMA Class B ISC (244952A4)
48.86 -0.06 -0.1167% 0
RBC North American Growth Fund Series O NL (293351A2) logo
OCCJX RBC North American Growth Fund Series O NL (293351A2)
109.25 -0.45 -0.4125% 0
LON 2040 Profile 100/100 (PS1) DSC (306640A3) logo
ZEFKJX LON 2040 Profile 100/100 (PS1) DSC (306640A3)
27.6 -0.08 -0.3016% 0
Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409459A6) logo
ZEAHOX Empire Life Emblem Growth Portfolio GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409459A6)
19.34 -0.04 -0.2208% 0
Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A6) logo
ZMARGX Manulife CI Canadian Asset Allocation GIF Select InvestmentPlus 75/100 NL (804799A6)
11.09 +0.03 +0.2666% 0
Energy Fuels Inc. logo
UUUUN Energy Fuels Inc.
248 0 0% 26
Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313618A2) logo
ZIJGZX Manulife Ideal Moderate Portfolio Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313618A2)
17.6 -0.05 -0.267% 0
Axiom Diversified Monthly Income Portfolio Elite Class units FE (6021A2) logo
OGBPX Axiom Diversified Monthly Income Portfolio Elite Class units FE (6021A2)
13.48 -0.02 -0.1297% 0
Manulife World Investment Fund Series FT6 NL (362318A2) logo
JFNEX Manulife World Investment Fund Series FT6 NL (362318A2)
22.24 +0.01 +0.0256% 0
Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A FE (417173A2) logo
ZIFRQX Sun GIF Solutions Sun Life Dynamic Strategic Yield Investment Series A FE (417173A2)
15.79 -0.07 -0.4161% 0
GWL Core Balanced 100/100 DSC (152635A3) logo
ZELVGX GWL Core Balanced 100/100 DSC (152635A3)
24.97 -0.06 -0.2501% 0
Dynamic Value Balanced Class Series G (Non-HST) FE (287212A2) logo
DDLOX Dynamic Value Balanced Class Series G (Non-HST) FE (287212A2)
17.92 -0.05 -0.2794% 0
DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A10) logo
ZAHRKX DFS GIF - Growth and Income - NEI Northwest - Series 8 DSC (460040A10)
8.06 -0.03 -0.3708% 0
SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 FE (137754A2) logo
ZALHFX SunWise 2001 CI Premier Dividend Income & Growth Fund (SunWise II) 75/100 FE (137754A2)
54.02 +0.04 +0.0672% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 FE (2280A2) logo
ZIIPZX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 2 FE (2280A2)
34.79 +0.09 +0.2452% 0
IG/CL North American Equity GIF 75/100 B NL (164794A2) logo
ZEJVKX IG/CL North American Equity GIF 75/100 B NL (164794A2)
28.75 -0.06 -0.2104% 0
Axiom Long-Term Growth Portfolio Class-T4 DSC (244184A4) logo
ODKCX Axiom Long-Term Growth Portfolio Class-T4 DSC (244184A4)
15.01 -0.01 -0.0426% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 1 DSC (3110A2) logo
ZIIPIX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Series 1 DSC (3110A2)
36.84 +0.09 +0.2446% 0
Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE NL (807441A3) logo
ZMBJJX Manulife Balanced Private Segregated Portfolio MPIP 75/100 - FE NL (807441A3)
11.72 -0.03 -0.2595% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 DSC (5159A4) logo
ZDABLX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 3 DSC (5159A4)
12.64 -0.17 -1.3271% 0
Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series FE (319193A2) logo
ZILTBX Manulife Balanced GIF Select (Multi-Manager) IncomePlus v2.2 Series FE (319193A2)
20.57 -0.06 -0.2855% 0
SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A4) logo
ZCIOPX SunWise Elite CI Premier Canadian Balanced Fund PMA Class A FE (240443A4)
52.01 -0.1 -0.1978% 0
Dynamic Canadian Value Class Series G (Non-HST) FE (288739A2) logo
DBXLX Dynamic Canadian Value Class Series G (Non-HST) FE (288739A2)
23.29 -0.1 -0.4332% 0
LON Strategic Income III 75/100 (PS1) FE (414044A2) logo
ZIMKBX LON Strategic Income III 75/100 (PS1) FE (414044A2)
17.79 +0.03 +0.1814% 0
Dynamic Global Balanced Fund Series T DSC (367268A5) logo
DCHZX Dynamic Global Balanced Fund Series T DSC (367268A5)
12.86 -0.15 -1.158% 0
GWL Strategic Income II 75/100 (PS1) FE (307089A2) logo
ZEKHLX GWL Strategic Income II 75/100 (PS1) FE (307089A2)
23.58 -0.04 -0.1584% 0
iA Focus Aggressive (iA) SRP 75/100 Prestige F-Class NL (482047A2) logo
ZEICAX iA Focus Aggressive (iA) SRP 75/100 Prestige F-Class NL (482047A2)
56.01 -0.15 -0.2669% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus LSC (153166A4) logo
ZILSPX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) EstatePlus LSC (153166A4)
23.8 -0.07 -0.2854% 0
LON Fidelity Tactical Asset Allocation Income 100/100 CB (152242A4) logo
ZINXSX LON Fidelity Tactical Asset Allocation Income 100/100 CB (152242A4)
18.36 -0.06 -0.3127% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.