Name Last Change Change % Volume Year Range
Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4) logo
ZIHXNX Manulife RetirementPlus Strategic Balanced Yield Elite LSC (362132A4)
24.63 -0.13 -0.5114% 0
LON 2040 Profile 75/100 (PS1) CB (306323A4) logo
ZEFKBX LON 2040 Profile 75/100 (PS1) CB (306323A4)
29.16 -0.09 -0.3005% 0
Dynamic Value Balanced Fund Series A FE (1425A14) logo
DDLWX Dynamic Value Balanced Fund Series A FE (1425A14)
27.9 -0.08 -0.2853% 0
Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2) logo
ZIHNQX Manulife Smart Balanced Dividend ETF Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (693043A2)
15.1 -0.04 -0.2715% 0
SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7) logo
ZCIOHX SunWise Elite CI Canadian Income & Growth Fund PMA Class A FE (240441A7)
45.71 -0.08 -0.1675% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3) logo
ZIIQCX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund encore Series 1 DSC (3111A3)
36.01 +0.09 +0.2444% 0
Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5) logo
MLATX Manulife Smart Balanced Dividend ETF Bundle Series T6 LSC (709942A5)
- - - -
Equitable Life Dynamic Value Balanced Fund NL (287216A5) logo
ZEQBYX Equitable Life Dynamic Value Balanced Fund NL (287216A5)
19.64 -0.06 -0.2879% 0
Fidelity Growth Portfolio Series F NL (240148A2) logo
FOCYX Fidelity Growth Portfolio Series F NL (240148A2)
28.65 -0.09 -0.3291% 0
GWL Strategic Income II 75/100 (EP) FE (456179A2) logo
ZEKHMX GWL Strategic Income II 75/100 (EP) FE (456179A2)
26.44 -0.04 -0.1597% 0
Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3) logo
ZILMWX Manulife Canadian Balanced Guaranteed Investment Fund Series 2 DSC (287602A3)
24.05 -0.09 -0.3819% 0
Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6) logo
MKUTX Manulife Strategic Dividend Bundle Advisor Series DSC (420379A6)
13.09 -0.03 -0.2537% 0
Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2) logo
MENSX Mackenzie Corporate Knights Global 100 Index Fund Series F8 NL (753513A2)
15.09 +0.01 +0.0351% 0
Dynamic Canadian Dividend Fund Series A1 DSC (447491A4) logo
DBWRX Dynamic Canadian Dividend Fund Series A1 DSC (447491A4)
17.4 -0.08 -0.4821% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2) logo
ZIHSXX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Series 2 FE (2183A2)
28.94 -0.07 -0.2561% 0
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2) logo
ZEIBOX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 F-Class NL (776463A2)
16.72 -0.05 -0.3255% 0
LON Strategic Income III 100/100 (PS2) FE (414054A2) logo
ZIMKKX LON Strategic Income III 100/100 (PS2) FE (414054A2)
23.2 +0.04 +0.1883% 0
Axiom Long-Term Growth Portfolio Class F NL (238323A2) logo
ODJZX Axiom Long-Term Growth Portfolio Class F NL (238323A2)
30.96 -0.05 -0.1558% 0
DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9) logo
ZDAHMX DFS GIF - Canadian Income and Growth - CI Series 5 DSC (312974A9)
12.83 -0.03 -0.2333% 0
Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3) logo
ZIHHGX Manulife Tax-Managed Growth Guaranteed Investment Fund Series 1 FE (3113A3)
46.53 -0.11 -0.2359% 0
Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2) logo
ZIJYMX Manulife Ideal Aggressive Portfolio Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110933A2)
32.73 -0.08 -0.2572% 0
Dynamic Global Balanced Fund Series T LSC (367268A4) logo
DFLSX Dynamic Global Balanced Fund Series T LSC (367268A4)
13.01 +0 +0.0023% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2) logo
ZILNIX Manulife Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (407821A2)
26.25 -0.1 -0.3799% 0
Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5) logo
ZENDGX Equitable Life Dynamic Value Balanced Fund Select LSC (322058A5)
19.95 -0.06 -0.2868% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series DSC (5959A2) logo
ZILSHX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) Original 75 Series DSC (5959A2)
23.36 +0.09 +0.3824% 0
LON Fidelity Tactical Asset Allocation Income 75/100 (PS2) FE (307221A2) logo
ZINXKX LON Fidelity Tactical Asset Allocation Income 75/100 (PS2) FE (307221A2)
29.27 -0.09 -0.3038% 0
GWL Strategic Income II 75/75 FE (152544A2) logo
ZEKHDX GWL Strategic Income II 75/75 FE (152544A2)
26.95 -0.04 -0.159% 0
Dynamic Global Balanced Fund Series T LSC (367268A2) logo
DCICX Dynamic Global Balanced Fund Series T LSC (367268A2)
12.86 -0.15 -1.158% 0
Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402747A3) logo
ZIKFPX Manulife Global Managed Volatility Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402747A3)
16.81 -0.07 -0.433% 0
Axiom Long-Term Growth Portfolio Class-T4 FE (244184A2) logo
ODKDX Axiom Long-Term Growth Portfolio Class-T4 FE (244184A2)
15.01 -0.01 -0.0426% 0
GWL Strategic Income III 100/100 DSC (413967A2) logo
ZEKGRX GWL Strategic Income III 100/100 DSC (413967A2)
16.35 -0.03 -0.16% 0
Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series LSC (21666A4) logo
ZIHCQX Manulife U.S. Equity Guaranteed Investment Fund Select Original 75 Series LSC (21666A4)
56.28 -0.22 -0.3957% 0
LON 2040 Profile 100/100 (PS1) CB (306640A4) logo
ZEFKKX LON 2040 Profile 100/100 (PS1) CB (306640A4)
27.6 -0.08 -0.3016% 0
Sun GIF Solutions Strategic Income Fund Income Series A FE (417360A2) logo
ZIFUQX Sun GIF Solutions Strategic Income Fund Income Series A FE (417360A2)
9.67 -0.05 -0.4969% 0
Mackenzie Cundill Canadian Balanced Fund Series PWX U$ FE (367554A2) logo
MEQKX Mackenzie Cundill Canadian Balanced Fund Series PWX U$ FE (367554A2)
9.87 +0 +0.0041% 0
Purpose Monthly Income Fund Series F NL (363464A2) logo
OAZRX Purpose Monthly Income Fund Series F NL (363464A2)
20.33 -0.02 -0.0865% 0
Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319353A3) logo
ZIHTJX Manulife Simplicity Balanced Portfolio Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319353A3)
22.01 -0.06 -0.257% 0
Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (407833A4) logo
ZILCZX Manulife Diversified Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) LSC (407833A4)
29.18 -0.09 -0.2922% 0
Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) F-Class LSC (719825A3) logo
ZIHJMX Manulife Strategic Dividend Bundle Private Segregated Pool (MPIP 75/75) F-Class LSC (719825A3)
15.04 -0.04 -0.2507% 0
Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A6) logo
ZEQGFX Equitable Life Fidelity Tactical Asset Allocation Income Portfolio Select DSC (322051A6)
15.3 -0.05 -0.3101% 0
Manulife Balanced Income Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305716A4) logo
ZILRVX Manulife Balanced Income Portfolio GIF Select IncomePlus v2.1 Elite Series LSC (305716A4)
24.48 -0.06 -0.2631% 0
Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A6) logo
ZMBOHX Manulife Balanced GIF Select (Multi-Manager) InvestmentPlus 75/100 NL (807670A6)
11.64 +0.04 +0.3812% 0
Russell Investments Multi-Factor Canadian Equity Pool ETF logo
RQCA Russell Investments Multi-Factor Canadian Equity Pool ETF
20.21 0 0% 0
Sun GIF Solutions Fidelity Monthly Income Investment Series A DSC (417141A3) logo
ZGBFPX Sun GIF Solutions Fidelity Monthly Income Investment Series A DSC (417141A3)
17.19 -0.08 -0.4541% 0
DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A10) logo
ZDBHPX DFS GIF - Canadian Balanced - Fidelity Series 8 CB (460035A10)
8.8 -0.02 -0.2268% 0
LON Mackenzie Moderate Growth 75/100 (PS1) FE (306439A2) logo
ZIMYKX LON Mackenzie Moderate Growth 75/100 (PS1) FE (306439A2)
20.22 -0.07 -0.3209% 0
Manulife RetirementPlus Dividend Income Plus Fund FE (361983A2) logo
ZIICCX Manulife RetirementPlus Dividend Income Plus Fund FE (361983A2)
31.23 -0.14 -0.4482% 0
Manulife Balanced Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444521A2) logo
ZILQAX Manulife Balanced Portfolio Guaranteed Investment Fund Select Original 75 Series FE (444521A2)
16.36 -0.04 -0.2597% 0
Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 FE (6897A2) logo
ZILKIX Manulife CI Canadian Income & Growth Guaranteed Investment Fund encore Series 2 FE (6897A2)
27.25 +0.01 +0.0345% 0
Manulife Canadian Balanced Guaranteed Investment Fund Select FE (287388A5) logo
ZMAIMX Manulife Canadian Balanced Guaranteed Investment Fund Select FE (287388A5)
25.95 -0.1 -0.3804% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.