| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLKKX Fidelity Climate Leadership Fund Series S8 ISC (678546A2) | - | - | - | - | |
FKNAX Fidelity Canadian Asset Allocation Class Series S5 U$ FE (8724A2) | 7.73 | -0.01 | -0.1072% | 0 | |
ZILMAX Manulife Canadian Equity Class Seg RESP NL (732969A5) | 16.86 | -0.05 | -0.2939% | 0 | |
MKSJX Manulife Global Dividend Fund Series T6 LSC (406613A4) | 15.56 | -0.06 | -0.3937% | 0 | |
CHVWX International Equity Managed Class Series F NL (770610A2) | 15.83 | -0.02 | -0.1167% | 0 | |
FGYIX Fidelity Climate Leadership Balanced Fund Series A LSC (678325A3) | 12.2 | -0.04 | -0.3145% | 0 | |
ZEQHPX Equitable Life Bissett Canadian Equity Fund Select NL (322054A8) | 27.31 | -0.05 | -0.1864% | 0 | |
ZIMBCX London Life Precious Metals DSC (1084A2) | 157.28 | -3.17 | -1.9728% | 0 | |
ZAPPXX CAN Canadian Small Cap Growth 75/75 DSC (152340A3) | 22.63 | +0.05 | +0.2391% | 0 | |
JDQIX Manulife U.S. Balanced Value Private Trust Series CT6 NL (414563A2) | 13.03 | -0.09 | -0.6951% | 0 | |
ZCAQVX CAN U.S. Dividend 100/100 (PS1) NL (361938A4) | 46.35 | -0.02 | -0.0494% | 0 | |
ZIORFX LON Canadian Small-Mid Cap 75/100 (PS1) FE (306437A2) | 28.74 | -0.03 | -0.0911% | 0 | |
ZMBMJX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A2) | 13.21 | -0.04 | -0.2914% | 0 | |
ZAMKSX CAN U.S. Dividend 75/75 FE (361939A2) | 47.51 | -0.02 | -0.0488% | 0 | |
ZIAZYX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A4) | 13.85 | -0.15 | -1.0481% | 0 | |
JDWBX Manulife Canadian Investment Fund NL (703508A2) | 18.33 | -0.08 | -0.4269% | 0 | |
ZAOYGX CAN European Equity 75/100 DSC (152305A3) | 24.7 | +0.02 | +0.0981% | 0 | |
ZINJMX LON Global Resources 75/75 (PS2) FE (307216A2) | 41.09 | -0.29 | -0.7088% | 0 | |
ZMFAPX Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A FE (1008A2) | 20.04 | -0.06 | -0.2757% | 0 | |
ZEQFJX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A9) | 33.34 | -0.01 | -0.0213% | 0 | |
MJATX Manulife Global Dividend Growth Fund Series ZE NL (4094A6) | 21.19 | -0.08 | -0.3916% | 0 | |
ZAOFHX CAN Global Founders 75/75 (PP) FE (491065A2) | 20.81 | +0.06 | +0.2877% | 0 | |
ZIMRJX LON Precious Metals 100/100 (PS1) DSC (306463A3) | 49.88 | -1 | -1.9728% | 0 | |
ZIOQTX LON Canadian Small-Mid Cap 75/75 DSC (152160A3) | 35.27 | -0.03 | -0.0915% | 0 | |
ZEEQQX LON Canadian Focused Growth 75/75 DSC (152130A3) | 32.14 | +0.06 | +0.2017% | 0 | |
FGCZX Fidelity Canadian Asset Allocation Class Series T8 U$ LSC (8721A2) | 4.08 | +0.01 | +0.2631% | 0 | |
JETLX Manulife Growth Opportunities Fund Series H LSC (429196A3) | 15.8 | +0.04 | +0.2806% | 0 | |
ZIMQXX LON Precious Metals 75/100 CB (152210A4) | 51.46 | +0.42 | +0.8314% | 0 | |
FGDLX Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A2) | 7.49 | +0.02 | +0.2665% | 0 | |
RCTKX Sun Life MFS Canadian Equity Fund Series F NL (241667A2) | 115.32 | -0.33 | -0.2876% | 0 | |
JDODX Manulife Canadian Equity Private Pool Advisor Series FE (314329A2) | - | - | - | - | |
ZEFYTX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742694A2) | 19.82 | +0.05 | +0.2711% | 0 | |
EEXEX Educators Dividend Fund Class A NL (1438A2) | 46.74 | +0.17 | +0.3636% | 0 | |
ZAIGDX DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A4) | 15.73 | -0.06 | -0.38% | 0 | |
ZARGPX BMO Concentrated Global Equity GIF 75/100 Class Prestige NL (491115A2) | - | - | - | - | |
ZEQIDX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A12) | 13.59 | -0.03 | -0.2393% | 0 | |
ZIHWKX Manulife RetirementPlus TD Dividend Growth FE (362289A2) | 28.92 | +0.14 | +0.4855% | 0 | |
ZIDMEX iA Fidelity True North SRP Other DSC (841635A7) | - | - | - | - | |
ZEHHWX iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class NL (481704A2) | - | - | - | - | |
CEKKX CI Global Value Corporate Class (Series F shares) NL (233930A2) | - | - | - | - | |
ZEKOZX GWL Visio Income Portfolio II 75/75 FE (152577A2) | - | - | - | - | |
MBAFX Canada Life Canadian Value Fund W ISC (491680A2) | - | - | - | - | |
ZANTMX CAN Visio Income Portfolio II 100/100 (P) FE (467009A2) | - | - | - | - | |
ZEEVQX LON Canadian Equity Profile 100/100 FE (152146A2) | - | - | - | - | |
ZGWDGX GWL Visio Income Portfolio II 75/100 (PS1) NL (306514A3) | - | - | - | - | |
ZEJLWX iA Canadian Equity (iA) Index Ecoflextra GS FE (7953A4) | - | - | - | - | |
ZAQDMX CAN Canadian Focused Dividend 100/100 DSC (152411A3) | - | - | - | - | |
ZALDJX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 DSC (137738A3) | - | - | - | - | |
ZAOJJX CAN Global All Cap Equity 75/100 (PP) FE (466987A2) | - | - | - | - | |
CITNX U.S. Equity Value Currency Hedged Pool (Series E units) ISC (471821A3) | - | - | - | - | |