Name Last Change Change % Volume Year Range
Fidelity Climate Leadership Fund Series S8 ISC (678546A2) logo
FLKKX Fidelity Climate Leadership Fund Series S8 ISC (678546A2)
- - - -
Fidelity Canadian Asset Allocation Class Series S5 U$ FE (8724A2) logo
FKNAX Fidelity Canadian Asset Allocation Class Series S5 U$ FE (8724A2)
7.73 -0.01 -0.1072% 0
Manulife Canadian Equity Class Seg RESP NL (732969A5) logo
ZILMAX Manulife Canadian Equity Class Seg RESP NL (732969A5)
16.86 -0.05 -0.2939% 0
Manulife Global Dividend Fund Series T6 LSC (406613A4) logo
MKSJX Manulife Global Dividend Fund Series T6 LSC (406613A4)
15.56 -0.06 -0.3937% 0
International Equity Managed Class Series F NL (770610A2) logo
CHVWX International Equity Managed Class Series F NL (770610A2)
15.83 -0.02 -0.1167% 0
Fidelity Climate Leadership Balanced Fund Series A LSC (678325A3) logo
FGYIX Fidelity Climate Leadership Balanced Fund Series A LSC (678325A3)
12.2 -0.04 -0.3145% 0
Equitable Life Bissett Canadian Equity Fund Select NL (322054A8) logo
ZEQHPX Equitable Life Bissett Canadian Equity Fund Select NL (322054A8)
27.31 -0.05 -0.1864% 0
London Life Precious Metals DSC (1084A2) logo
ZIMBCX London Life Precious Metals DSC (1084A2)
157.28 -3.17 -1.9728% 0
CAN Canadian Small Cap Growth 75/75 DSC (152340A3) logo
ZAPPXX CAN Canadian Small Cap Growth 75/75 DSC (152340A3)
22.63 +0.05 +0.2391% 0
Manulife U.S. Balanced Value Private Trust Series CT6 NL (414563A2) logo
JDQIX Manulife U.S. Balanced Value Private Trust Series CT6 NL (414563A2)
13.03 -0.09 -0.6951% 0
CAN U.S. Dividend 100/100 (PS1) NL (361938A4) logo
ZCAQVX CAN U.S. Dividend 100/100 (PS1) NL (361938A4)
46.35 -0.02 -0.0494% 0
LON Canadian Small-Mid Cap 75/100 (PS1) FE (306437A2) logo
ZIORFX LON Canadian Small-Mid Cap 75/100 (PS1) FE (306437A2)
28.74 -0.03 -0.0911% 0
Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A2) logo
ZMBMJX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - F Class NL (807496A2)
13.21 -0.04 -0.2914% 0
CAN U.S. Dividend 75/75 FE (361939A2) logo
ZAMKSX CAN U.S. Dividend 75/75 FE (361939A2)
47.51 -0.02 -0.0488% 0
iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A4) logo
ZIAZYX iA Global Health Care (Renaissance) SRP 75/100 Prestige 500 CB (776134A4)
13.85 -0.15 -1.0481% 0
Manulife Canadian Investment Fund NL (703508A2) logo
JDWBX Manulife Canadian Investment Fund NL (703508A2)
18.33 -0.08 -0.4269% 0
CAN European Equity 75/100 DSC (152305A3) logo
ZAOYGX CAN European Equity 75/100 DSC (152305A3)
24.7 +0.02 +0.0981% 0
LON Global Resources 75/75 (PS2) FE (307216A2) logo
ZINJMX LON Global Resources 75/75 (PS2) FE (307216A2)
41.09 -0.29 -0.7088% 0
Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A FE (1008A2) logo
ZMFAPX Mackenzie Ivy Growth and Income Guaranteed Investment Fund Series A FE (1008A2)
20.04 -0.06 -0.2757% 0
Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A9) logo
ZEQFJX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A9)
33.34 -0.01 -0.0213% 0
Manulife Global Dividend Growth Fund Series ZE NL (4094A6) logo
MJATX Manulife Global Dividend Growth Fund Series ZE NL (4094A6)
21.19 -0.08 -0.3916% 0
CAN Global Founders 75/75 (PP) FE (491065A2) logo
ZAOFHX CAN Global Founders 75/75 (PP) FE (491065A2)
20.81 +0.06 +0.2877% 0
LON Precious Metals 100/100 (PS1) DSC (306463A3) logo
ZIMRJX LON Precious Metals 100/100 (PS1) DSC (306463A3)
49.88 -1 -1.9728% 0
LON Canadian Small-Mid Cap 75/75 DSC (152160A3) logo
ZIOQTX LON Canadian Small-Mid Cap 75/75 DSC (152160A3)
35.27 -0.03 -0.0915% 0
LON Canadian Focused Growth 75/75 DSC (152130A3) logo
ZEEQQX LON Canadian Focused Growth 75/75 DSC (152130A3)
32.14 +0.06 +0.2017% 0
Fidelity Canadian Asset Allocation Class Series T8 U$ LSC (8721A2) logo
FGCZX Fidelity Canadian Asset Allocation Class Series T8 U$ LSC (8721A2)
4.08 +0.01 +0.2631% 0
Manulife Growth Opportunities Fund Series H LSC (429196A3) logo
JETLX Manulife Growth Opportunities Fund Series H LSC (429196A3)
15.8 +0.04 +0.2806% 0
LON Precious Metals 75/100 CB (152210A4) logo
ZIMQXX LON Precious Metals 75/100 CB (152210A4)
51.46 +0.42 +0.8314% 0
Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A2) logo
FGDLX Fidelity Canadian Asset Allocation Class Series T5 U$ LSC (8723A2)
7.49 +0.02 +0.2665% 0
Sun Life MFS Canadian Equity Fund Series F NL (241667A2) logo
RCTKX Sun Life MFS Canadian Equity Fund Series F NL (241667A2)
115.32 -0.33 -0.2876% 0
Manulife Canadian Equity Private Pool Advisor Series FE (314329A2) logo
JDODX Manulife Canadian Equity Private Pool Advisor Series FE (314329A2)
- - - -
iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742694A2) logo
ZEFYTX iA Sustainable Canadian Equity (iA) SRP 75/75 Prestige & My Education+ Prestige FE (742694A2)
19.82 +0.05 +0.2711% 0
Educators Dividend Fund Class A NL (1438A2) logo
EEXEX Educators Dividend Fund Class A NL (1438A2)
46.74 +0.17 +0.3636% 0
DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A4) logo
ZAIGDX DFS GIF - Canadian Balanced - Fiera Capital Series 1 FE (883A4)
15.73 -0.06 -0.38% 0
BMO Concentrated Global Equity GIF 75/100 Class Prestige NL (491115A2) logo
ZARGPX BMO Concentrated Global Equity GIF 75/100 Class Prestige NL (491115A2)
- - - -
Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A12) logo
ZEQIDX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A12)
13.59 -0.03 -0.2393% 0
Manulife RetirementPlus TD Dividend Growth FE (362289A2) logo
ZIHWKX Manulife RetirementPlus TD Dividend Growth FE (362289A2)
28.92 +0.14 +0.4855% 0
iA Fidelity True North SRP Other DSC (841635A7) logo
ZIDMEX iA Fidelity True North SRP Other DSC (841635A7)
- - - -
iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class NL (481704A2) logo
ZEHHWX iA Global Health Care (Renaissance) SRP 75/100 Prestige F-Class NL (481704A2)
- - - -
CI Global Value Corporate Class (Series F shares) NL (233930A2) logo
CEKKX CI Global Value Corporate Class (Series F shares) NL (233930A2)
- - - -
GWL Visio Income Portfolio II 75/75 FE (152577A2) logo
ZEKOZX GWL Visio Income Portfolio II 75/75 FE (152577A2)
- - - -
Canada Life Canadian Value Fund W ISC (491680A2) logo
MBAFX Canada Life Canadian Value Fund W ISC (491680A2)
- - - -
CAN Visio Income Portfolio II 100/100 (P) FE (467009A2) logo
ZANTMX CAN Visio Income Portfolio II 100/100 (P) FE (467009A2)
- - - -
LON Canadian Equity Profile 100/100 FE (152146A2) logo
ZEEVQX LON Canadian Equity Profile 100/100 FE (152146A2)
- - - -
GWL Visio Income Portfolio II 75/100 (PS1) NL (306514A3) logo
ZGWDGX GWL Visio Income Portfolio II 75/100 (PS1) NL (306514A3)
- - - -
iA Canadian Equity (iA) Index Ecoflextra GS FE (7953A4) logo
ZEJLWX iA Canadian Equity (iA) Index Ecoflextra GS FE (7953A4)
- - - -
CAN Canadian Focused Dividend 100/100 DSC (152411A3) logo
ZAQDMX CAN Canadian Focused Dividend 100/100 DSC (152411A3)
- - - -
SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 DSC (137738A3) logo
ZALDJX SunWise 2001 Fidelity Global Fund (SunWise II) 100/100 DSC (137738A3)
- - - -
CAN Global All Cap Equity 75/100 (PP) FE (466987A2) logo
ZAOJJX CAN Global All Cap Equity 75/100 (PP) FE (466987A2)
- - - -
U.S. Equity Value Currency Hedged Pool (Series E units) ISC (471821A3) logo
CITNX U.S. Equity Value Currency Hedged Pool (Series E units) ISC (471821A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.