| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEAALX Empire Dividend Growth Fund - Class A DSC (586A2) | - | - | - | - | |
DCCKX Dynamic Dividend Fund Series G (Non-HST) LSC (288316A3) | - | - | - | - | |
ZIOPOX LON Canadian Stock Balanced 100/100 (PS1) CB (307195A4) | - | - | - | - | |
ODUJX CIBC Real Assets Private Pool Class NH-Premium T4 NL (431615A2) | - | - | - | - | |
ZANTLX CAN Visio Income Portfolio II 100/100 (PP) FE (467068A2) | 13.13 | +0.02 | +0.167% | 0 | |
ZDBPGX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A4) | 10.44 | -0.01 | -0.0957% | 0 | |
INHLX Invesco Select Canadian Equity Fund Series A LSC (1862A4) | 28.91 | -0.12 | -0.4031% | 0 | |
ZIOOLX LON Canadian Value Balanced 100/100 (PS1) DSC (306326A3) | 25.22 | +0.11 | +0.444% | 0 | |
OAHWX Phillips, Hager & North Monthly Income Fund Series F NL (244919A2) | 13.38 | -0.02 | -0.1783% | 0 | |
ZEESIX LON Canadian Focused Dividend 100/100 FE (152178A2) | 33.25 | +0.04 | +0.1328% | 0 | |
ZEMAEX GWL Canadian Stock 75/75 DSC (152569A3) | 46.66 | +0.48 | +1.0317% | 0 | |
ZEGXLX iA International Equity (iA) SRP 75/100 Prestige 500 DSC (776377A3) | - | - | - | - | |
ZAMDCX Canada Life Canadian Equity Value II Gens NL (3917A2) | 37.74 | +0.13 | +0.3411% | 0 | |
CKLJX CI Global Leaders Corporate Class (Series A shares) DSC (295465A6) | 32.89 | +0.08 | +0.2579% | 0 | |
ZEGBLX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776383A3) | 13.95 | -0 | -0.0165% | 0 | |
FLWDX Fidelity Dividend Plus Class Series T5 LSC (319651A3) | 17.18 | +0.02 | +0.1055% | 0 | |
ZIJHUX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313285A2) | 19.19 | -0.04 | -0.209% | 0 | |
NASLX NBI Equity Income Private Portfolio Advisor Series FE (421082A2) | 20.1 | +0.05 | +0.2659% | 0 | |
ICRJX Invesco Canadian Plus Dividend Class Series T8 LSC (240063A5) | 12.14 | -0.08 | -0.6628% | 0 | |
ZAQBFX CAN Canadian Dividend and Income 75/75 (PS1) FE (306706A2) | 26.37 | +0.02 | +0.0873% | 0 | |
ZIOCIX LON European Equity 75/75 (PS1) DSC (306555A3) | 30.49 | +0.03 | +0.0998% | 0 | |
COASX Canoe Fundamental Global Equity Portfolio Class Series F6 NL (856705A2) | 9.94 | -0.03 | -0.3158% | 0 | |
IBFMX IA Clarington QV Global Equity Fund Series F6 U$ NL (239873A2) | 6.98 | -0.05 | -0.6508% | 0 | |
ZIIFUX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series LSC (305901A4) | 26.47 | -0.08 | -0.3035% | 0 | |
ZBACQX Beneva Global Infrastructure Equity (Dynamic) DSC (782439A2) | 20.06 | +0.03 | +0.1363% | 0 | |
ZDBKZX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A6) | 7.37 | +0.02 | +0.2721% | 0 | |
CEXQX CI International Value Fund (Series EF units) NL (421710A2) | 19.58 | -0.01 | -0.0541% | 0 | |
ZDAEMX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A5) | - | - | - | - | |
ZANJQX CAN International Value 75/100 FE (478066A2) | 15.54 | -0.02 | -0.1132% | 0 | |
ZAQGWX CAN Canadian Equity Value 75/100 CB (152294A5) | - | - | - | - | |
ZELNPX GWL European Equity 100/100 FE (152597A2) | 25.68 | +0.03 | +0.1029% | 0 | |
EEWBX EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A3) | 31.96 | -0.14 | -0.4247% | 0 | |
ZIKSNX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305856A2) | 21.76 | -0.07 | -0.3367% | 0 | |
JCNGX Mackenzie US Mid Cap Opportunities Fund Series PWFB NL (491506A2) | 14.94 | +0 | +0.0241% | 0 | |
ZGBFHX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313498A2) | 21.56 | -0.03 | -0.1445% | 0 | |
MKTGX Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A4) | 12.49 | -0.03 | -0.2578% | 0 | |
OAFPX Phillips, Hager & North Canadian Income Fund Series O NL (4906A3) | 26.57 | +0 | +0.0072% | 0 | |
ZAJOVX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A4) | 32.79 | +0.03 | +0.0824% | 0 | |
ZENFNX Equitable Life Bissett Canadian Equity Fund DSC (5788A4) | 16.15 | -0.03 | -0.1879% | 0 | |
ZALTYX CI Canadian Investment Guaranteed Investment Fund Class A DSC (348A3) | 37.99 | -0.01 | -0.0289% | 0 | |
FMQMX Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 DSC (452967A2) | 20.26 | -0.07 | -0.3213% | 0 | |
ZDAENX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A6) | 14.48 | -0.12 | -0.8219% | 0 | |
ZINJBX LON Global Small-Mid Cap Growth 100/100 DSC (152233A3) | 36.28 | +0.16 | +0.439% | 0 | |
ZIOBEX LON Far East Equity 75/75 CB (152073A4) | 29.08 | +0.41 | +1.4231% | 0 | |
ACLLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLLXXX | - | - | - | - | |
ZEKUKX GWL International Stock 100/100 CB (152605A4) | - | - | - | - | |
ZDBHQX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A2) | 8.88 | -0.04 | -0.4484% | 0 | |
ZADKNX Montrusco Bolton Canadian Equity Fund NL (270A2) | 20.56 | +0.01 | +0.0457% | 0 | |
IBCDX IA Clarington Dividend Growth Class Series X5 DSC (678087A3) | 10.26 | -0 | -0.0136% | 0 | |
FPMOX Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A4) | 15.46 | -0.11 | -0.6903% | 0 | |