Name Last Change Change % Volume Year Range
Empire Dividend Growth Fund - Class A DSC (586A2) logo
ZEAALX Empire Dividend Growth Fund - Class A DSC (586A2)
- - - -
Dynamic Dividend Fund Series G (Non-HST) LSC (288316A3) logo
DCCKX Dynamic Dividend Fund Series G (Non-HST) LSC (288316A3)
- - - -
LON Canadian Stock Balanced 100/100 (PS1) CB (307195A4) logo
ZIOPOX LON Canadian Stock Balanced 100/100 (PS1) CB (307195A4)
- - - -
CIBC Real Assets Private Pool Class NH-Premium T4 NL (431615A2) logo
ODUJX CIBC Real Assets Private Pool Class NH-Premium T4 NL (431615A2)
- - - -
CAN Visio Income Portfolio II 100/100 (PP) FE (467068A2) logo
ZANTLX CAN Visio Income Portfolio II 100/100 (PP) FE (467068A2)
13.13 +0.02 +0.167% 0
DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A4) logo
ZDBPGX DFS GIF - Global Dividend - Desjardins Series 8 DSC (460057A4)
10.44 -0.01 -0.0957% 0
Invesco Select Canadian Equity Fund Series A LSC (1862A4) logo
INHLX Invesco Select Canadian Equity Fund Series A LSC (1862A4)
28.91 -0.12 -0.4031% 0
LON Canadian Value Balanced 100/100 (PS1) DSC (306326A3) logo
ZIOOLX LON Canadian Value Balanced 100/100 (PS1) DSC (306326A3)
25.22 +0.11 +0.444% 0
Phillips, Hager & North Monthly Income Fund Series F NL (244919A2) logo
OAHWX Phillips, Hager & North Monthly Income Fund Series F NL (244919A2)
13.38 -0.02 -0.1783% 0
LON Canadian Focused Dividend 100/100 FE (152178A2) logo
ZEESIX LON Canadian Focused Dividend 100/100 FE (152178A2)
33.25 +0.04 +0.1328% 0
GWL Canadian Stock 75/75 DSC (152569A3) logo
ZEMAEX GWL Canadian Stock 75/75 DSC (152569A3)
46.66 +0.48 +1.0317% 0
iA International Equity (iA) SRP 75/100 Prestige 500 DSC (776377A3) logo
ZEGXLX iA International Equity (iA) SRP 75/100 Prestige 500 DSC (776377A3)
- - - -
Canada Life Canadian Equity Value II Gens NL (3917A2) logo
ZAMDCX Canada Life Canadian Equity Value II Gens NL (3917A2)
37.74 +0.13 +0.3411% 0
CI Global Leaders Corporate Class (Series A shares) DSC (295465A6) logo
CKLJX CI Global Leaders Corporate Class (Series A shares) DSC (295465A6)
32.89 +0.08 +0.2579% 0
iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776383A3) logo
ZEGBLX iA Strategic Income (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776383A3)
13.95 -0 -0.0165% 0
Fidelity Dividend Plus Class Series T5 LSC (319651A3) logo
FLWDX Fidelity Dividend Plus Class Series T5 LSC (319651A3)
17.18 +0.02 +0.1055% 0
Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313285A2) logo
ZIJHUX Manulife Ideal Income Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313285A2)
19.19 -0.04 -0.209% 0
NBI Equity Income Private Portfolio Advisor Series FE (421082A2) logo
NASLX NBI Equity Income Private Portfolio Advisor Series FE (421082A2)
20.1 +0.05 +0.2659% 0
Invesco Canadian Plus Dividend Class Series T8 LSC (240063A5) logo
ICRJX Invesco Canadian Plus Dividend Class Series T8 LSC (240063A5)
12.14 -0.08 -0.6628% 0
CAN Canadian Dividend and Income 75/75 (PS1) FE (306706A2) logo
ZAQBFX CAN Canadian Dividend and Income 75/75 (PS1) FE (306706A2)
26.37 +0.02 +0.0873% 0
LON European Equity 75/75 (PS1) DSC (306555A3) logo
ZIOCIX LON European Equity 75/75 (PS1) DSC (306555A3)
30.49 +0.03 +0.0998% 0
Canoe Fundamental Global Equity Portfolio Class Series F6 NL (856705A2) logo
COASX Canoe Fundamental Global Equity Portfolio Class Series F6 NL (856705A2)
9.94 -0.03 -0.3158% 0
IA Clarington QV Global Equity Fund Series F6 U$ NL (239873A2) logo
IBFMX IA Clarington QV Global Equity Fund Series F6 U$ NL (239873A2)
6.98 -0.05 -0.6508% 0
Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series LSC (305901A4) logo
ZIIFUX Manulife Opportunities Bundle Guaranteed Investment Fund Select IncomePlus v2.1 Series LSC (305901A4)
26.47 -0.08 -0.3035% 0
Beneva Global Infrastructure Equity (Dynamic) DSC (782439A2) logo
ZBACQX Beneva Global Infrastructure Equity (Dynamic) DSC (782439A2)
20.06 +0.03 +0.1363% 0
DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A6) logo
ZDBKZX DFS GIF - Canadian Asset Allocation - CI Series 8 LSC (460044A6)
7.37 +0.02 +0.2721% 0
CI International Value Fund (Series EF units) NL (421710A2) logo
CEXQX CI International Value Fund (Series EF units) NL (421710A2)
19.58 -0.01 -0.0541% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A5) logo
ZDAEMX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 DSC (7790A5)
- - - -
CAN International Value 75/100 FE (478066A2) logo
ZANJQX CAN International Value 75/100 FE (478066A2)
15.54 -0.02 -0.1132% 0
CAN Canadian Equity Value 75/100 CB (152294A5) logo
ZAQGWX CAN Canadian Equity Value 75/100 CB (152294A5)
- - - -
GWL European Equity 100/100 FE (152597A2) logo
ZELNPX GWL European Equity 100/100 FE (152597A2)
25.68 +0.03 +0.1029% 0
EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A3) logo
EEWBX EdgePoint Global Growth & Income Portfolio Series F(N), non HST NL (286888A3)
31.96 -0.14 -0.4247% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305856A2) logo
ZIKSNX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.1 DSC (305856A2)
21.76 -0.07 -0.3367% 0
Mackenzie US Mid Cap Opportunities Fund Series PWFB NL (491506A2) logo
JCNGX Mackenzie US Mid Cap Opportunities Fund Series PWFB NL (491506A2)
14.94 +0 +0.0241% 0
Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313498A2) logo
ZGBFHX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (313498A2)
21.56 -0.03 -0.1445% 0
Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A4) logo
MKTGX Manulife Global Strategic Balanced Yield Fund Series T6 DSC (406662A4)
12.49 -0.03 -0.2578% 0
Phillips, Hager & North Canadian Income Fund Series O NL (4906A3) logo
OAFPX Phillips, Hager & North Canadian Income Fund Series O NL (4906A3)
26.57 +0 +0.0072% 0
SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A4) logo
ZAJOVX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A4)
32.79 +0.03 +0.0824% 0
Equitable Life Bissett Canadian Equity Fund DSC (5788A4) logo
ZENFNX Equitable Life Bissett Canadian Equity Fund DSC (5788A4)
16.15 -0.03 -0.1879% 0
CI Canadian Investment Guaranteed Investment Fund Class A DSC (348A3) logo
ZALTYX CI Canadian Investment Guaranteed Investment Fund Class A DSC (348A3)
37.99 -0.01 -0.0289% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 DSC (452967A2) logo
FMQMX Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 DSC (452967A2)
20.26 -0.07 -0.3213% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A6) logo
ZDAENX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 5 FE (7790A6)
14.48 -0.12 -0.8219% 0
LON Global Small-Mid Cap Growth 100/100 DSC (152233A3) logo
ZINJBX LON Global Small-Mid Cap Growth 100/100 DSC (152233A3)
36.28 +0.16 +0.439% 0
LON Far East Equity 75/75 CB (152073A4) logo
ZIOBEX LON Far East Equity 75/75 CB (152073A4)
29.08 +0.41 +1.4231% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLLXXX logo
ACLLXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLLXXX
- - - -
GWL International Stock 100/100 CB (152605A4) logo
ZEKUKX GWL International Stock 100/100 CB (152605A4)
- - - -
DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A2) logo
ZDBHQX DFS GIF - Canadian Balanced - Fiera Capital Series 8 NL (460036A2)
8.88 -0.04 -0.4484% 0
Montrusco Bolton Canadian Equity Fund NL (270A2) logo
ZADKNX Montrusco Bolton Canadian Equity Fund NL (270A2)
20.56 +0.01 +0.0457% 0
IA Clarington Dividend Growth Class Series X5 DSC (678087A3) logo
IBCDX IA Clarington Dividend Growth Class Series X5 DSC (678087A3)
10.26 -0 -0.0136% 0
Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A4) logo
FPMOX Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A4)
15.46 -0.11 -0.6903% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.