| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEIQGX iA Fidelity Climate Leadership Balanced SRP 75/100 Prestige DSC (741073A4) | 15.45 | -0.05 | -0.3162% | 0 | |
ZAQJAX CAN Canadian Dividend 75/100 (P) FE (481491A2) | 21.43 | +0.02 | +0.0897% | 0 | |
ZANJTX CAN International Value 75/100 (PS1) FE (478070A2) | 15.87 | +0.02 | +0.1312% | 0 | |
FQRTX Franklin ClearBridge Canadian Dividend Fund Series O NL (237396A2) | 39.67 | -0 | -0.0058% | 0 | |
NAODX NBI Canadian Equity Fund Advisor 2-LSC LSC (672963A2) | 14.37 | -0.12 | -0.8069% | 0 | |
ICCBX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 DSC (134149A3) | 15.35 | +0.01 | +0.0567% | 0 | |
CGOEX CI Select Canadian Equity Managed Corporate Class (Series Z shares) LSC (288283A2) | 20.69 | -0.01 | -0.0531% | 0 | |
ZIJOEX Manulife Ideal Franklin Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (404400A2) | 15.82 | -0.06 | -0.4003% | 0 | |
FQQQX Franklin Canadian Monthly Income and Growth Fund Series F NL (419983A3) | 10.89 | -0.03 | -0.2381% | 0 | |
ZELMJX GWL Far East Equity 75/75 (PP) FE (465883A2) | 18.97 | +0.3 | +1.5869% | 0 | |
FOLNX Fidelity International Concentrated Equity Fund Series A LSC (5510A4) | 19.65 | -0.1 | -0.5034% | 0 | |
ZCAWZX CAN Canadian Low Volatility 75/75 CB (481471A4) | 20.18 | +0.07 | +0.3401% | 0 | |
ZEHGPX iA Global Infrastructure (Dynamic) SRP 75/75 Prestige & My Education+ Prestige CB (480893A3) | 14.03 | -0.03 | -0.2325% | 0 | |
ZAOBWX CAN Global Infrastructure 75/100 (PS1) FE (307467A2) | 28.99 | +0.01 | +0.0466% | 0 | |
ZBAAPX Beneva Canadian Dividend (AGF) DSC (782413A2) | 31.78 | +0.15 | +0.4796% | 0 | |
ZELBJX GWL Global Infrastructure 100/100 (P) FE (466244A2) | 17.22 | +0.01 | +0.0494% | 0 | |
FPZQX Fidelity U.S. Dividend Currency Neutral Fund Series F8 NL (313946A2) | 20.95 | +0 | +0.011% | 0 | |
CKCKX CI Global Leaders Fund ( Series A units) LSC (4502A4) | 17.68 | +0.05 | +0.2625% | 0 | |
ZAMHTX CAN U.S. Mid Cap Growth 75/75 CB (481542A5) | 14.78 | +0.13 | +0.9151% | 0 | |
CITHX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) LSC (294899A2) | 6.68 | -0 | -0.012% | 0 | |
ZILJKX Manulife CI Canadian Investment GIF encore Series 1 DSC (2228A3) | 44.05 | +0.16 | +0.3746% | 0 | |
ZEMPMX GWL Canadian Core Dividend 100/100 (PS2) FE (424526A2) | 32.67 | +0.02 | +0.0585% | 0 | |
MKTKX Manulife Global Dividend Class Advisor Series U$ DSC (406670A2) | 17.77 | +0.01 | +0.0569% | 0 | |
ZEMIYX GWL Canadian Focused Growth 100/100 (P) FE (466606A2) | 17.59 | +0.04 | +0.241% | 0 | |
ZARGTX BMO Concentrated Global Equity GIF 75/100 Class A NL (490894A2) | - | - | - | - | |
ZCAFGX CAN Global Infrastructure 100/100 CB (152524A4) | 25.32 | +0.01 | +0.0446% | 0 | |
ZIHKEX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select Original 75 Series LSC (314066A4) | 26.93 | -0.14 | -0.5132% | 0 | |
FPNNX Fidelity Small Cap America Fund Series F8 U$ NL (321015A2) | 15.91 | +0.07 | +0.4426% | 0 | |
ZIKSKX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select IncomePlus Series v2.2 DSC (319208A3) | 20.95 | -0.07 | -0.3368% | 0 | |
BMTGX BMO Low Volatility Canadian Equity ETF Fund Series F NL (477428A2) | 18.56 | -0.01 | -0.0689% | 0 | |
ZANTQX CAN Visio Income Portfolio 75/75 CB (152409A5) | 14.74 | +0.02 | +0.1631% | 0 | |
ZIHWHX Manulife RetirementPlus TD Dividend Income DSC (362238A4) | 23.14 | +0.06 | +0.2495% | 0 | |
ZAQDQX CAN Canadian Focused Dividend 100/100 (PS1) CB (307421A3) | 30.93 | +0.04 | +0.1379% | 0 | |
FPMKX Fidelity Small Cap America Class Series T8 U$ DSC (321047A2) | 14.99 | +0.07 | +0.4382% | 0 | |
ZAOJNX CAN Global All Cap Equity 100/100 CB (152282A5) | 40.48 | +0.18 | +0.4534% | 0 | |
ZAPXQX CAN Canadian Fundamental Equity 75/75 (PS1) CB (478041A5) | 21.76 | +0.04 | +0.1735% | 0 | |
ZAOUNX CAN Fidelity Global Equity 75/75 (PS1) CB (307449A3) | 51.21 | +0.12 | +0.2268% | 0 | |
ZALZNX CAN Fidelity True North 75/100 (P) FE (467261A2) | 24.42 | +0.09 | +0.3864% | 0 | |
BHANX Lazard Defensive Global Dividend Fund Series I U$ NL (854161A2) | 9.46 | +0.02 | +0.2192% | 0 | |
ZEAETX Empire Dividend Balanced Fund - Class J DSC (315814A6) | 20.39 | -0.02 | -0.0799% | 0 | |
ZEQUCX Equitable Life Mackenzie Emerging Markets Fund Select NL (730521A6) | 21.69 | -0.03 | -0.1229% | 0 | |
ZEKCSX GWL U.S. Mid Cap Growth 100/100 DSC (162629A3) | 38.28 | +0.35 | +0.9131% | 0 | |
ZAPANX CAN Emerging Markets Equity 75/100 (P) FE (466907A2) | 22.19 | +0.17 | +0.7945% | 0 | |
MDZEX Mackenzie Canadian Equity Fund GPWT5 FE (733119A2) | 21.21 | -0.01 | -0.0565% | 0 | |
ZIICHX Manulife RetirementPlus Dividend Income Plus Fund DSC (361983A3) | 31.23 | -0.14 | -0.4482% | 0 | |
JCLFX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series F5 NL (631205A2) | 14.99 | +0.06 | +0.41% | 0 | |
NBQDX NCM Income Growth Class Series F NL (238980A2) | 24.61 | +0 | +0.0154% | 0 | |
ZIGJHX RBC PH&N Monthly Income GIF Series 1 DSC (288045A2) | 22.05 | -0.04 | -0.1838% | 0 | |
ZEMSVX GWL Visio Balanced Portfolio 75/100 (PS2) FE (307144A2) | 27.54 | +0.05 | +0.1702% | 0 | |
ZELESX GWL Global All Cap Equity DSC DSC (5676A2) | 724.01 | +3.29 | +0.4561% | 0 | |