| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CEWEX CI International Value Corporate Class (Series A shares) U$ DSC (418A4) | 16.65 | +0.07 | +0.4054% | 0 | |
OELQX Renaissance U.S. Equity Income Fund (Hedged) Class HT6 LSC (450156A4) | 8.69 | +0.01 | +0.1187% | 0 | |
ZCAUYX CAN Emerging Markets Large Cap Equity 75/75 CB (478108A4) | 22.88 | +0.27 | +1.1815% | 0 | |
ZAPASX CAN Emerging Markets Equity 100/100 (P) FE (467014A2) | 21.42 | +0.19 | +0.8958% | 0 | |
CELEX CI Global Value Fund (Series A units) ISC (843A4) | 36.91 | +0.22 | +0.587% | 0 | |
INPKX Invesco Global Dividend Class Series P U$ LSC (315065A4) | 26.34 | 0 | 0% | 0 | |
ZILKZX Manulife Canadian Investment Class Guaranteed Investment Fund Series 2 DSC (21633A3) | 35.35 | +0.2 | +0.5579% | 0 | |
ZDAAIX DFS GIF - Canadian Balanced - Fiera Capital Series 3 DSC (884A4) | 18.58 | +0.09 | +0.4867% | 0 | |
ZGWCLX GWL Canadian Focused Value 75/75 (PS1) NL (306494A3) | 37.43 | +0.02 | +0.0444% | 0 | |
FGRJX Fidelity Global Intrinsic Value Class Series A LSC (418858A3) | 24.4 | +0.06 | +0.2325% | 0 | |
FNXTX Fidelity Global Small Cap Opportunities Fund Class F8 NL (740889A2) | 29.32 | -0.04 | -0.1482% | 0 | |
MAVQX Canada Life Canadian Focused Value Fund W ISC (491630A2) | - | - | - | - | |
CEAEX CI Global Leaders Corporate Class (Series OT8 shares) NL (295493A2) | 14.42 | +0.05 | +0.3696% | 0 | |
FOOTX Fidelity International Equity Private Pool Series F8 NL (244427A2) | 17.55 | +0.04 | +0.1999% | 0 | |
ZAKWPX SunWise CI Premier II Canadian Investment Fund (SunWise II) 75/75 FE (2746A2) | 46.02 | +0.23 | +0.5045% | 0 | |
ZINOYX LON Global Dividend 75/100 (PS2) FE (414070A2) | 30.96 | -0.07 | -0.2391% | 0 | |
ZIAQKX iA Fidelity Global Concentrated Equity SRP 75/100 CB (454258A3) | 21.76 | +0.05 | +0.2294% | 0 | |
ZANTVX CAN Visio Income Portfolio 75/75 (PP) FE (467171A2) | 12.78 | +0.03 | +0.2558% | 0 | |
ZEMJFX GWL Canadian Focused Dividend 75/75 (PS1) FE (306531A2) | 36.54 | +0.14 | +0.3918% | 0 | |
ZIMAVX London Life U.S. Mid Cap Growth DSC (2741A2) | 20.65 | +0.09 | +0.4391% | 0 | |
TDAJX TD Canadian Equity Fund Advisor Series LSC (2143A2) | 31.66 | +0.15 | +0.4827% | 0 | |
IDDBX Invesco RAFI Canadian Index ETF Class Series F NL (244685A2) | 32.8 | +0.22 | +0.6752% | 0 | |
ZAPCYX CAN Diversified Real Assets 75/75 (PS2) FE (773758A2) | 15.35 | +0.05 | +0.2952% | 0 | |
ZEMTCX GWL Visio Balanced Portfolio 100/100 CB (152471A4) | 20.34 | +0.04 | +0.1911% | 0 | |
ZEMICX GWL Canadian Focused Growth NL NL (2205A2) | 677.75 | +3.67 | +0.544% | 0 | |
ZIKIZX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (402672A2) | 27.33 | +0.07 | +0.2608% | 0 | |
NCNZX NBI SmartBeta Low Volatility Canadian Equity Fund O Series NL (425687A3) | 21.23 | +0.08 | +0.3654% | 0 | |
ZINCVX LON International Stock 100/100 CB (152150A4) | 19.84 | -0.06 | -0.323% | 0 | |
OEMTX Renaissance U.S. Equity Income Fund Class T4 (US$) FE (450160A3) | 9.14 | +0.01 | +0.138% | 0 | |
ZDAXLX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A11) | 10.63 | +0.05 | +0.4726% | 0 | |
ABNRCXX JPMorgan Chase Bank, N.A. Point to Point CD ABNRCXX | 100.32 | 0 | 0% | 0 | |
ZAMDMX Canada Life Canadian Equity Gens I DSC (239330A2) | 32.08 | +0.2 | +0.6176% | 0 | |
ZEGSCX iA Real Estate Income (iA) Ecoflextra 75/75 FE (480769A5) | 51.53 | +0.21 | +0.4157% | 0 | |
CHTKX International Equity Alpha Corporate Class (Series W shares) ISC (142164A6) | 30.73 | -0.03 | -0.0985% | 0 | |
ZANRPX CAN Visio Balanced Portfolio 75/75 FE (152420A2) | 20.01 | +0.06 | +0.3128% | 0 | |
ZILTSX Manulife Balanced Equity Private Segregated Pool (MPIP 75/75) (FE, NL) NL (402407A3) | 25.2 | +0.16 | +0.6221% | 0 | |
MBANX Canada Life Canadian Value Fund W5 DSC (491648A3) | 26.95 | +0.09 | +0.3418% | 0 | |
ZIOEVX LON Emerging Markets 100/100 FE (468607A2) | 19.21 | +0.21 | +1.1044% | 0 | |
CEVBX CI International Equity Fund (Series AT6 units) DSC (53640A3) | 10.8 | -0.01 | -0.0731% | 0 | |
ZALXMX Canada Life Visio Income Portfolio Gens I DSC (239351A2) | 16.08 | +0.04 | +0.2468% | 0 | |
ZAPMVX CAN Canadian Stock Balanced 75/75 DSC (481418A3) | 15.57 | +0.01 | +0.0373% | 0 | |
ZEHKFX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 FE (741000A3) | 18.59 | +0.1 | +0.5402% | 0 | |
ZDBPOX DFS GIF - Global Dividend - Desjardins Series 8 CB (460057A15) | 10.45 | +0.06 | +0.5775% | 0 | |
ZGWBIX GWL Emerging Markets Equity 75/100 (PS1) NL (306386A3) | 31.29 | +0.35 | +1.1243% | 0 | |
ZAIZDX SunWise II 2001 CI Global Value Fund (Basic) DSC (137768A3) | 23.63 | +0.08 | +0.338% | 0 | |
ZMAFDX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153207A5) | 31.47 | +0.08 | +0.2497% | 0 | |
ZAAWIX Dynamic Real Estate & Infrastructure Income Fund Series O NL (288643A2) | 12.07 | +0.1 | +0.8128% | 0 | |
ZEMMOX GWL Canadian Dividend 75/75 FE (152550A2) | 39.11 | +0.17 | +0.4245% | 0 | |
ZCANCX CAN Global Infrastructure 75/100 (PS1) NL (307467A4) | 28.98 | +0.09 | +0.305% | 0 | |
ZIGWZX Common Sense Asset Builder Fund V FE (486A3) | 30.6 | +0.1 | +0.316% | 0 | |