| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IALMX IG Mackenzie Canadian Equity Fund C NL (940A3) | 36.37 | -0.01 | -0.0162% | 0 | |
ZEQL.U BMO MSCI USA Equal Weight Index ETF | 33.94 | -0.06 | -0.1765% | 500 | |
FQRPX Franklin ClearBridge Canadian Dividend Fund Series A LSC (3935A4) | 25.26 | -0.06 | -0.2342% | 0 | |
ZIAQLX iA Fidelity Global Concentrated Equity SRP 75/100 Prestige CB (454259A2) | 21.98 | -0.21 | -0.9569% | 0 | |
ZDBLDX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A13) | 7.36 | -0.01 | -0.1357% | 0 | |
ZAEASX NBI Canadian High Conviction Equity Private Portfolio GPO Series (NBC54543) NL (479057A2) | 27.42 | -0.05 | -0.1813% | 0 | |
CKOJX International Equity Alpha Pool (Series A units) DSC (468838A4) | 14.09 | -0.05 | -0.3627% | 0 | |
ZAQYRX BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A3) | 17.59 | +0.03 | +0.1777% | 0 | |
ZAQNRX CAN Canadian All Cap Equity 75/75 (PS2) FE (306343A2) | 56.85 | +0.2 | +0.349% | 0 | |
ZIOMNX LON Canadian Value Equity 75/75 DSC (152120A3) | 30.58 | -0.02 | -0.0627% | 0 | |
FOLJX Fidelity International Concentrated Equity Currency Neutral Fund Series A LSC (452969A4) | 16.8 | -0.08 | -0.4817% | 0 | |
ZGWEQX GWL Global Low Volatility 75/100 (PS1) NL (306752A3) | 34.75 | -0.2 | -0.5595% | 0 | |
JCMNX Mackenzie US Mid Cap Opportunities Fund Series F NL (491502A2) | 14.93 | +0 | +0.0235% | 0 | |
ZELATX GWL Global Infrastructure 75/75 (PS1) FE (306373A2) | 30.14 | +0.01 | +0.0495% | 0 | |
ZAIHOX DFS GIF - Canadian Asset Allocation - CI Series 8 DSC (460044A10) | 7.36 | -0.01 | -0.1357% | 0 | |
ZEKPDX GWL Visio Income Portfolio II 75/75 (PS1) FE (306376A2) | 16.28 | -0.04 | -0.2445% | 0 | |
ZEMDWX GWL Canadian Premier Balanced 75/75 (PP) FE (465923A2) | 20.77 | -0.07 | -0.3469% | 0 | |
MFJPX Mackenzie FuturePath Global Value Fund PA FE (735932A4) | 16.48 | -0.09 | -0.5269% | 0 | |
FPZMX Fidelity U.S. Dividend Currency Neutral Fund Series A LSC (313923A4) | 27.97 | -0.18 | -0.6231% | 0 | |
CITDX U.S. Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294899A3) | 6.68 | -0 | -0.012% | 0 | |
EEVYX EdgePoint Global Growth & Income Portfolio Series A(N)T4, non HST FE (695582A2) | 24.67 | -0.15 | -0.5883% | 0 | |
ZAQIBX CAN Canadian Equity 100/100 FE (152264A2) | 28.92 | +0.06 | +0.203% | 0 | |
ZELXWX GWL Canadian Value Balanced 75/100 (PS2) FE (307319A2) | 37.19 | -0.16 | -0.4241% | 0 | |
ZIOBNX LON Far East Equity 75/100 CB (152074A4) | 28.21 | +0.4 | +1.4228% | 0 | |
MKHLX Manulife Strategic Balanced Yield Fund Advisor Series U$ LSC (303435A6) | 8.99 | -0.01 | -0.0567% | 0 | |
ZMBLQX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A2) | 11.33 | -0.03 | -0.3018% | 0 | |
ZDADSX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A6) | 20.77 | -0.09 | -0.4314% | 0 | |
ZAPKOX CAN Canadian Value Balanced 75/75 LSC (481406A2) | 13.83 | +0.06 | +0.4532% | 0 | |
ZAMHXX CAN U.S. Mid Cap Growth 75/75 (PS1) CB (481545A5) | 15.31 | +0.01 | +0.0516% | 0 | |
CESZX CI International Equity Corporate Class (Series A shares) DSC (295657A3) | 22.16 | -0.09 | -0.3879% | 0 | |
ZEMTEX GWL Visio Balanced Portfolio 100/100 (PS1) FE (306768A2) | 19.12 | -0.06 | -0.3081% | 0 | |
ZAPNWX CAN Canadian Stock Balanced 100/100 (PP) FE (481429A2) | 16.76 | -0.05 | -0.2719% | 0 | |
ZEKZBX GWL Global Resources 75/75 (PS1) FE (306530A2) | 22.98 | -0.18 | -0.7952% | 0 | |
ZAPCWX CAN Diversified Real Assets 75/75 DSC (773754A3) | 14.11 | -0.02 | -0.1557% | 0 | |
ZIOCNX LON European Equity 75/100 DSC (152201A3) | 24.23 | +0.02 | +0.0979% | 0 | |
HAAOX Hazelview Global Real Estate Fund Series A FE (420503A3) | 7.18 | -0.01 | -0.0877% | 0 | |
ZIFNBX Sun GIF Solutions Sun Life MFS Canadian Equity Estate Series A DSC (416979A3) | 24.76 | -0.07 | -0.2931% | 0 | |
IBBJX IA Clarington Dividend Growth Class Series EX6 FE (370508A2) | 9.87 | -0 | -0.0122% | 0 | |
ZADLWX Montrusco Bolton Equity Income Fund NL (3186A2) | 26.39 | +0.07 | +0.2633% | 0 | |
FQRNX Franklin ClearBridge Canadian Dividend Fund Series A DSC (3935A3) | 25.32 | -0.01 | -0.0229% | 0 | |
ZDADTX DFS GIF - Canadian Balanced - Fiera Capital Series 5 DSC (7769A7) | 20.77 | -0.09 | -0.4314% | 0 | |
MIWGX Mackenzie FuturePath Canadian Equity Balanced Fund PO FE (855345A2) | 12.18 | -0.02 | -0.1378% | 0 | |
ZIKPKX Manulife Focused Bundle Guaranteed Investment Fund Select Original FE (246916A2) | 20.99 | -0.08 | -0.3575% | 0 | |
ZEMMRX GWL Canadian Dividend 75/75 (PS2) FE (307175A2) | 50.99 | +0.04 | +0.0695% | 0 | |
ZDAEWX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 FE (7791A6) | 28.09 | -0.05 | -0.1777% | 0 | |
BMKLX BMO Balanced ETF Portfolio Series F6 NL (423210A4) | 11.42 | -0.03 | -0.2402% | 0 | |
ZEMBRX GWL Canadian SRI Equity 100/100 (PS2) FE (307333A2) | 50.04 | +0.11 | +0.2221% | 0 | |
ZAOQDX CAN Fidelity True North 100/100 (PS1) FE (307345A2) | 37.86 | +0.14 | +0.3839% | 0 | |
NASQX NBI Equity Income Private Portfolio F5 Series NL (420346A2) | 14.7 | +0.04 | +0.2687% | 0 | |
IBWGX IA Clarington Strategic Income Fund Series T5 LSC (678081A4) | 9.9 | -0 | -0.0162% | 0 | |