Name Last Change Change % Volume Year Range
Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2) logo
ZEOMDX Empire Life Dividend Balanced GIF - 75/75 - Class Q (Class Plus 2.1) DSC (409450A2)
17.31 -0.05 -0.2691% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A6) logo
ZMAFEX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153207A6)
31.38 -0.09 -0.3019% 0
CAN Canadian Stock Balanced 100/100 (P) FE (481426A2) logo
ZAPNXX CAN Canadian Stock Balanced 100/100 (P) FE (481426A2)
16.54 +0.03 +0.1684% 0
LON Canadian Dividend 100/100 (P) FE (465680A2) logo
ZEEYAX LON Canadian Dividend 100/100 (P) FE (465680A2)
22.26 +0.02 +0.0845% 0
CAN Canadian Small Cap 75/75 (PS1) NL (307264A3) logo
ZCAIUX CAN Canadian Small Cap 75/75 (PS1) NL (307264A3)
20.06 +0.04 +0.1783% 0
CAN Diversified Real Assets 75/75 CB (773754A5) logo
ZAPCXX CAN Diversified Real Assets 75/75 CB (773754A5)
14.13 +0.02 +0.1212% 0
CI Global Value Corporate Class (Series AT8 shares) DSC (292489A4) logo
CEKAX CI Global Value Corporate Class (Series AT8 shares) DSC (292489A4)
7.56 -0.02 -0.2073% 0
Clarica SF CI Global Value Fund FE (1319A2) logo
ZALNOX Clarica SF CI Global Value Fund FE (1319A2)
33.14 -0.07 -0.2093% 0
iA Canadian Equity Growth (iA) SRP 75/100 DSC (452734A2) logo
ZEJJZX iA Canadian Equity Growth (iA) SRP 75/100 DSC (452734A2)
91.92 -0.23 -0.2461% 0
LON Canadian SRI Equity 75/75 (PS1) DSC (306946A3) logo
ZIOPWX LON Canadian SRI Equity 75/75 (PS1) DSC (306946A3)
37.01 +0.08 +0.218% 0
Empire Life Small Cap Equity GIF - 100/100 - Class M FE (409385A2) logo
ZENKDX Empire Life Small Cap Equity GIF - 100/100 - Class M FE (409385A2)
20.66 -0.06 -0.2718% 0
Renaissance U.S. Equity Income Fund Class T4 (US$) LSC (450160A4) logo
OEMUX Renaissance U.S. Equity Income Fund Class T4 (US$) LSC (450160A4)
9.09 -0.06 -0.6555% 0
DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A12) logo
ZDAXMX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A12)
10.55 -0.08 -0.7526% 0
iA Real Estate Income (iA) Ecoflextra 75/75 DSC (480769A2) logo
ZEGSDX iA Real Estate Income (iA) Ecoflextra 75/75 DSC (480769A2)
51.15 -0.36 -0.7001% 0
FNWPX logo
FNWPX FNWPX
16.4 -0.09 -0.5336% 0
GWL Canadian Focused Value 100/100 CB (152528A4) logo
ZEMHAX GWL Canadian Focused Value 100/100 CB (152528A4)
37.57 -0.15 -0.4087% 0
International Equity Alpha Corporate Class (Series W shares) FE (142164A4) logo
CHTJX International Equity Alpha Corporate Class (Series W shares) FE (142164A4)
30.62 -0.11 -0.3566% 0
Fidelity Dividend Plus Class Series T5 DSC (319651A2) logo
FLVZX Fidelity Dividend Plus Class Series T5 DSC (319651A2)
17.18 +0.02 +0.1055% 0
LON Canadian Stock Balanced 75/75 (PS1) FE (306295A2) logo
ZIOOTX LON Canadian Stock Balanced 75/75 (PS1) FE (306295A2)
26.2 -0.07 -0.2547% 0
CAN Canadian Dividend and Income 75/100 (P) FE (467058A2) logo
ZAQBOX CAN Canadian Dividend and Income 75/100 (P) FE (467058A2)
21.49 -0.04 -0.1714% 0
GWL Canadian Stock 75/100 CB (152571A4) logo
ZEMAMX GWL Canadian Stock 75/100 CB (152571A4)
44.13 -0.38 -0.8436% 0
Franklin ClearBridge Dividend Income Fund series T LSC (3046A4) logo
FQSSX Franklin ClearBridge Dividend Income Fund series T LSC (3046A4)
6.24 -0.03 -0.4608% 0
CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A4) logo
ZCBFEX CAN Visio Growth Portfolio Fund 100/100 (PS1) CB (853832A4)
11.47 -0.04 -0.3848% 0
GWL Canadian Dividend 75/100 (PS1) NL (307090A3) logo
ZGWGWX GWL Canadian Dividend 75/100 (PS1) NL (307090A3)
35.64 +0.03 +0.0904% 0
LON Canadian Focused Dividend 100/100 (P) FE (465806A2) logo
ZEESQX LON Canadian Focused Dividend 100/100 (P) FE (465806A2)
22.46 +0.02 +0.0811% 0
RBC North American Value GIF Series 1 F NL (481138A2) logo
ZIGKXX RBC North American Value GIF Series 1 F NL (481138A2)
23.95 -0.04 -0.165% 0
Invesco Global Dividend Class Series PH LSC (432807A4) logo
INSUX Invesco Global Dividend Class Series PH LSC (432807A4)
19.71 -0.14 -0.7303% 0
Phillips, Hager & North Monthly Income Fund Series A NL (244918A2) logo
PHEVX Phillips, Hager & North Monthly Income Fund Series A NL (244918A2)
11 -0.05 -0.4128% 0
BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A3) logo
ZBMDVX BMO Monthly High Income II GIF 75/75 Class Prestige NL (477585A3)
21.55 +0.04 +0.1752% 0
CAN Canadian Core Dividend 100/100 (PS1) FE (307432A2) logo
ZAQMOX CAN Canadian Core Dividend 100/100 (PS1) FE (307432A2)
33.58 +0.06 +0.1659% 0
iA Strategic Income (iA) SRP 75/100 DSC (452780A2) logo
ZEGBTX iA Strategic Income (iA) SRP 75/100 DSC (452780A2)
21.51 -0 -0.0177% 0
iA Dividend Growth (iA) Ecoflextra 75/75 CB (339872A4) logo
ZEIXGX iA Dividend Growth (iA) Ecoflextra 75/75 CB (339872A4)
43.84 -0.01 -0.0201% 0
SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2) logo
ZAIZCX SunWise II 2001 CI Global Value Fund (Basic) FE (137768A2)
23.35 -0.22 -0.953% 0
Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3) logo
PHFYX Phillips, Hager & North Conservative Equity Income Fund Series O NL (415216A3)
19.72 -0.11 -0.5431% 0
CAN Fidelity True North 75/100 (PS1) NL (307466A4) logo
ZCANBX CAN Fidelity True North 75/100 (PS1) NL (307466A4)
39.76 +0.15 +0.3848% 0
LON European Equity 75/100 (PS1) FE (306622A2) logo
ZIOCQX LON European Equity 75/100 (PS1) FE (306622A2)
29.06 +0.03 +0.0988% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2) logo
ZDATAX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 7 NL (362820A2)
12.92 -0.04 -0.3086% 0
Beneva Emerging Markets (AGF) DSC (782426A2) logo
ZBABWX Beneva Emerging Markets (AGF) DSC (782426A2)
23.55 +0.5 +2.1701% 0
NBI Equity Income Private Portfolio Series O NL (658346A2) logo
NASUX NBI Equity Income Private Portfolio Series O NL (658346A2)
17.44 +0.05 +0.2709% 0
Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5) logo
ICQPX Invesco Canadian Plus Dividend Class Series PT6 LSC (366959A5)
21.39 -0.12 -0.5624% 0
Canada Life Canadian Equity Gens I NL (239330A3) logo
ZAMDLX Canada Life Canadian Equity Gens I NL (239330A3)
32.15 +0.07 +0.2039% 0
Invesco Select Balanced Fund Series A LSC (1833A3) logo
INGRX Invesco Select Balanced Fund Series A LSC (1833A3)
25.43 -0.13 -0.5046% 0
Canada Life Canadian Value Balanced Fund T5 ISC (494104A2) logo
MAYYX Canada Life Canadian Value Balanced Fund T5 ISC (494104A2)
- - - -
Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9) logo
JEOGX Manulife Global Listed Infrastructure Fund Advisor Series LSC (8614A9)
19.23 +0.06 +0.3119% 0
CAN Global Resources 75/75 CB (152326A4) logo
ZCACBX CAN Global Resources 75/75 CB (152326A4)
30.39 +0.14 +0.4601% 0
CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2) logo
ZAMMFX CAN U.S. Concentrated Equity 75/100 (PS1) DSC (478059A2)
19.32 -0.04 -0.1813% 0
BMO Dividend GIF 75/75 Class Prestige NL (477537A2) logo
ZBMCSX BMO Dividend GIF 75/75 Class Prestige NL (477537A2)
19.26 -0.04 -0.1819% 0
CAN Global Dividend 75/75 CB (413940A4) logo
ZAOGIX CAN Global Dividend 75/75 CB (413940A4)
21.91 -0.06 -0.26% 0
MSQDSX logo
MSQDSX MSQDSX
- - - -
LON Canadian Value Balanced 75/75 (PS2) FE (306644A2) logo
ZIONQX LON Canadian Value Balanced 75/75 (PS2) FE (306644A2)
37.14 -0.16 -0.4244% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.