| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIONNX LON Canadian Value Balanced 75/75 FE (152085A2) | 27.86 | +0.12 | +0.4442% | 0 | |
ZEEPIX LON Canadian Focused Value 100/100 (PS2) FE (307244A2) | 52.94 | +0.23 | +0.4329% | 0 | |
ZENEUX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A8) | 13.59 | -0.03 | -0.2393% | 0 | |
ZEMAOX GWL Canadian Stock 75/100 (PS1) FE (306506A2) | 37.09 | +0.38 | +1.0325% | 0 | |
ZCAEHX CAN Visio Income Portfolio 100/100 CB (152412A4) | 14.15 | +0.02 | +0.1628% | 0 | |
ZAQBMX CAN Canadian Dividend and Income 75/100 (PS1) FE (306723A2) | 25.59 | +0.02 | +0.0864% | 0 | |
CIZZX CIBC Dividend Growth Fund Class O NL (403555A2) | 34.83 | +0.01 | +0.0192% | 0 | |
ZDBHZX DFS GIF - Canadian Balanced - Fiera Capital Series 8 DSC (460036A10) | 8.88 | -0.04 | -0.4484% | 0 | |
ZAJCZX SunWise I CI Canadian Investment 75% DSC (1594A3) | 68.64 | -0.04 | -0.062% | 0 | |
FPNHX Fidelity Small Cap America Fund Series F NL (234108A2) | 113.96 | +0.08 | +0.0669% | 0 | |
DYAZX Dynamic Global Real Estate Fund Series A LSC (550A5) | 38.89 | -0.01 | -0.0147% | 0 | |
PHETX Phillips, Hager & North Canadian Equity Value Fund Series A NL (244916A2) | 31.59 | -0.02 | -0.074% | 0 | |
ZIOBKX LON Far East Equity 75/75 (P) FE (466446A2) | 18.37 | +0.26 | +1.4263% | 0 | |
ZIKQNX Manulife Fidelity True North Guaranteed Investment Fund Series 1 DSC (1178A2) | 84.99 | -0.18 | -0.2075% | 0 | |
ZAQMMX CAN Canadian Core Dividend 100/100 CB (152317A5) | 37.09 | +0.02 | +0.0504% | 0 | |
ZEIXIX iA Dividend Growth (iA) Ecoflex & My Education DSC (5012A2) | 41.98 | -0.01 | -0.021% | 0 | |
ZAOFDX CAN Global Founders 75/75 CB (491057A3) | 19 | +0.05 | +0.2835% | 0 | |
FPMEX Fidelity Small Cap America Class Series T5 LSC (321036A4) | 30.67 | +0.02 | +0.0633% | 0 | |
ZAMAAX Canada Life Fidelity Global Equity Gens NL (454A2) | 32.09 | +0.07 | +0.2249% | 0 | |
ZANZDX CAN Global Resources 100/100 (PS1) CB (307342A3) | 25.65 | -0.19 | -0.7171% | 0 | |
ZINJHX LON Global Small-Mid Cap Growth 100/100 (PP) FE (466057A2) | 16.18 | +0.07 | +0.4434% | 0 | |
JCOUX Mackenzie US Small-Mid Cap Growth Currency Neutral Fund Series PWFB NL (689613A2) | 11.22 | +0.03 | +0.2842% | 0 | |
CJFZX CIBC Private Wealth Canadian Dividend Growth Pool Series FT6 NL (791028A2) | 14.13 | +0.01 | +0.063% | 0 | |
ZEGWRX iA International Equity Index (BlackRock) Ecoflex & My Education DSC (861A2) | 18.17 | -0.05 | -0.2761% | 0 | |
ZAPUJX CAN Canadian Low Volatility 75/100 (PS1) CB (481475A5) | 20.51 | +0.07 | +0.341% | 0 | |
CELHX CI Global Value Fund (Series A units) U$ DSC (846A4) | 26.54 | +0.05 | +0.1755% | 0 | |
MKISX Manulife Fundamental Balanced Class Series T6 DSC (303465A3) | 14.27 | -0.03 | -0.2112% | 0 | |
JCMOX Mackenzie US Mid Cap Opportunities Fund Series F5 NL (491503A2) | 16.37 | +0 | +0.0238% | 0 | |
MAQDX Canada Life Canadian Dividend Fund W CB (672631A4) | 24.95 | +0.02 | +0.0854% | 0 | |
GE263P GE263P | - | - | - | - | |
CEAHX CI Global Leaders Corporate Class (Series PT5 shares) NL (437299A2) | 11.91 | +0.03 | +0.2644% | 0 | |
ZDAXNX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 CB (422902A13) | 10.55 | -0.08 | -0.7526% | 0 | |
ZIMFBX LON U.S. Mid Cap Growth 100/100 FE (152249A2) | 36.7 | +0.33 | +0.9113% | 0 | |
EEVVX EdgePoint Global Growth & Income Portfolio Series A FE (81677A2) | 31.47 | -0.14 | -0.4281% | 0 | |
ZAQIAX CAN Canadian Equity 75/100 (P) FE (467108A2) | 21.91 | +0.05 | +0.2067% | 0 | |
ZMBLRX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - F Class NL (807472A3) | 11.33 | -0.03 | -0.3018% | 0 | |
BMYUX BMO Global Income & Growth Fund Series F NL (744998A3) | 14.01 | -0.02 | -0.119% | 0 | |
ZMBBUX Manulife U.S. All Cap Equity GIF Select InvestmentPlus 75/100 DSC (805044A2) | 10.26 | -0.07 | -0.7058% | 0 | |
ZIKSTX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287550A5) | 31.07 | -0.1 | -0.3349% | 0 | |
ZAKPZX SunWise Elite CI Global Value Fund (Basic) FE (4806A4) | 26.54 | -0.05 | -0.2004% | 0 | |
CHSKX International Equity Alpha Corporate Class (Class WT8 shares) FE (294823A2) | 6.53 | -0.02 | -0.357% | 0 | |
ZELMXX GWL Far East Equity 100/100 (PP) FE (466493A2) | 17.66 | +0.28 | +1.5846% | 0 | |
NCNWX NBI Canadian Equity Fund Series O NL (407936A2) | 15.14 | -0.12 | -0.802% | 0 | |
ZIHKNX Manulife Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (314068A4) | 30.29 | -0.16 | -0.5108% | 0 | |
CEXKX CI International Value Fund (Series A units) ISC (842A4) | 28.83 | -0.02 | -0.0575% | 0 | |
FGQEX Fidelity Small Cap America Currency Neutral Class Series A LSC (400708A3) | 15.57 | +0.07 | +0.4204% | 0 | |
ZEGSFX iA Real Estate Income (iA) Ecoflex & My Education NL (4553A4) | 41.72 | -0.02 | -0.0362% | 0 | |
CJMNX Counsel Canadian Dividend Series T LSC (462160A4) | 10.42 | -0.01 | -0.0662% | 0 | |
CKFTX International Equity Alpha Corporate Class (Series W shares) DSC (142164A9) | 30.62 | -0.11 | -0.3566% | 0 | |
ZARMGX Beneva Universal Life Emerging Market Equity - MSCI Emerging Markets NL (473214A2) | 17.25 | +0.16 | +0.9489% | 0 | |