Name Last Change Change % Volume Year Range
Manulife Fundamental Dividend Fund Series ZL NL (7064A9) logo
MJCEX Manulife Fundamental Dividend Fund Series ZL NL (7064A9)
18.84 -0.02 -0.0912% 0
Fidelity Global Innovators Class Series F U$ NL (452980A2) logo
FNLNX Fidelity Global Innovators Class Series F U$ NL (452980A2)
49.99 -0.17 -0.3327% 0
Manulife U.S. All Cap Equity Fund Series FT6 NL (311340A2) logo
JFEFX Manulife U.S. All Cap Equity Fund Series FT6 NL (311340A2)
28.65 -0.2 -0.697% 0
Purpose Best Ideas Fund Series XF Non-Currency Hedged NL (419310A2) logo
OAUAX Purpose Best Ideas Fund Series XF Non-Currency Hedged NL (419310A2)
52.03 -0.51 -0.9691% 0
iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A4) logo
ZIATSX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A4)
12.98 +0.05 +0.3548% 0
Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A2) logo
ZMBGDX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A2)
11.52 -0.03 -0.2588% 0
Empire Life Global Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450184A2) logo
ZENYOX Empire Life Global Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450184A2)
17.9 -0.06 -0.3124% 0
Marquest Explorer Series Fund Series A/Rollover MIN001 ISC (5382A2) logo
JFPFX Marquest Explorer Series Fund Series A/Rollover MIN001 ISC (5382A2)
1.13 +0.01 +0.9297% 0
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319173A2) logo
ZIKXCX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319173A2)
23.31 -0.04 -0.1769% 0
Fidelity North American Equity Class Series S5 FE (424503A2) logo
FOZQX Fidelity North American Equity Class Series S5 FE (424503A2)
41.33 -0.09 -0.2096% 0
U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A4) logo
CKLCX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A4)
6.66 -0 -0.0585% 0
IG Mackenzie European Mid-Cap Equity Fund Series B NL (3715A2) logo
IAMRX IG Mackenzie European Mid-Cap Equity Fund Series B NL (3715A2)
43.5 -0.13 -0.2913% 0
LON Global Growth Opportunities 75/75 (PS1) DSC (306422A3) logo
ZINMRX LON Global Growth Opportunities 75/75 (PS1) DSC (306422A3)
39.52 -0.39 -0.9832% 0
Guardian Emerging Markets Equity Fund Series A FE (431232A2) logo
GFKCX Guardian Emerging Markets Equity Fund Series A FE (431232A2)
17.92 +0.05 +0.3046% 0
Mackenzie US Value Fund T8 DSC (853339A3) logo
MIVBX Mackenzie US Value Fund T8 DSC (853339A3)
19.96 -0.15 -0.7512% 0
Dynamic Global Discovery Fund Series A DSC (2188A7) logo
DYUUX Dynamic Global Discovery Fund Series A DSC (2188A7)
47.78 -0.36 -0.7565% 0
IA Clarington Loomis Global Allocation Fund Series A FE (137110A2) logo
IBMLX IA Clarington Loomis Global Allocation Fund Series A FE (137110A2)
32.92 -0.24 -0.7233% 0
GWL U.S. Growth 100/100 DSC (165319A3) logo
ZEKEFX GWL U.S. Growth 100/100 DSC (165319A3)
49.83 +0.21 +0.4165% 0
Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A2) logo
ZENLIX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A2)
21.5 +0.04 +0.1659% 0
SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class FE (312098A2) logo
ZAJRDX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class FE (312098A2)
68.93 -0.32 -0.4637% 0
CAN Foreign Equity 75/75 (PS1) CB (481581A4) logo
ZCAZCX CAN Foreign Equity 75/75 (PS1) CB (481581A4)
17.61 -0.13 -0.7332% 0
Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110921A2) logo
ZIJVCX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110921A2)
40.93 -0.08 -0.2007% 0
iA Fidelity True North Ecoflex & My Education CB (862A3) logo
ZEIGYX iA Fidelity True North Ecoflex & My Education CB (862A3)
76.8 -0.16 -0.2063% 0
Canada Life Canadian Focused Premier Growth Gens NL (3224A2) logo
ZAMCGX Canada Life Canadian Focused Premier Growth Gens NL (3224A2)
50.18 +0.1 +0.1997% 0
Empire Life Global Growth GIF 75/75 Class U NL (776244A2) logo
ZEAIMX Empire Life Global Growth GIF 75/75 Class U NL (776244A2)
15.49 +0.16 +1.0452% 0
Purpose Emerging Markets Dividend Fund Series F NL (307686A2) logo
OAWGX Purpose Emerging Markets Dividend Fund Series F NL (307686A2)
12.39 -0.04 -0.3257% 0
Dynamic Global Growth Opportunities Fund Series A3 FE (420412A2) logo
ZAAYNX Dynamic Global Growth Opportunities Fund Series A3 FE (420412A2)
20.26 -0.07 -0.3212% 0
Empire Life Global Growth GIF 75/75 Class K FE (776243A3) logo
ZENWIX Empire Life Global Growth GIF 75/75 Class K FE (776243A3)
14.85 -0.01 -0.0861% 0
iA U.S. DAQ Index (iA) SRP 75/100 FE (480770A5) logo
ZEFVVX iA U.S. DAQ Index (iA) SRP 75/100 FE (480770A5)
77.15 -0.45 -0.5858% 0
Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A5) logo
MJZHX Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A5)
16.24 -0.15 -0.9036% 0
TD U.S. Large-Cap Value Fund - Advisor Series LSC (3323A2) logo
TDBPX TD U.S. Large-Cap Value Fund - Advisor Series LSC (3323A2)
29.14 -0.21 -0.7122% 0
NBI Global Equity Fund Series H ISC (762667A2) logo
NAUYX NBI Global Equity Fund Series H ISC (762667A2)
13.94 -0.06 -0.4486% 0
Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A6) logo
MKQHX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A6)
11.26 -0.08 -0.6991% 0
Dynamic Strategic Mining Class Series F1 NL (447530A2) logo
DDEAX Dynamic Strategic Mining Class Series F1 NL (447530A2)
21.39 +0.11 +0.517% 0
TD Dividend Growth Class - Advisor Series ISC (286610A2) logo
RDSFX TD Dividend Growth Class - Advisor Series ISC (286610A2)
33.46 -0.02 -0.0547% 0
IG/CL Global GIF 75/75 J NL NL (443510A2) logo
ZEJXCX IG/CL Global GIF 75/75 J NL NL (443510A2)
24.72 -0.13 -0.5304% 0
IA Clarington Loomis Global Equity Opportunities Fund Series A DSC (480550A3) logo
IBORX IA Clarington Loomis Global Equity Opportunities Fund Series A DSC (480550A3)
21.62 -0.23 -1.0451% 0
Manulife Global Core Equity GIF Select InvestmentPlus 75/100 Elite DSC (843102A3) logo
ZMBQAX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 Elite DSC (843102A3)
12.04 -0.07 -0.5863% 0
Desjardins Global Infrastructure Fund F Class NL (367111A2) logo
DAQWX Desjardins Global Infrastructure Fund F Class NL (367111A2)
15.27 -0.05 -0.3263% 0
Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A8) logo
MKRKX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A8)
10.26 -0.07 -0.6987% 0
SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A7) logo
ZAKJGX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A7)
40.71 -0.03 -0.0776% 0
RBC Private Overseas Equity Pool Series F NL (243941A2) logo
OCFJX RBC Private Overseas Equity Pool Series F NL (243941A2)
12.4 -0.06 -0.5072% 0
Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A3) logo
MKGKX Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A3)
46.41 -0.33 -0.6999% 0
Dynamic Power Small Cap Fund Series A DSC (1427A4) logo
DYTRX Dynamic Power Small Cap Fund Series A DSC (1427A4)
47.36 +0.1 +0.2133% 0
Canada Life Diversified Real Assets Fund A FE (770481A2) logo
MBCUX Canada Life Diversified Real Assets Fund A FE (770481A2)
13.1 +0.02 +0.1215% 0
Dynamic American Fund Series H U$ DSC (301104A4) logo
DBTZX Dynamic American Fund Series H U$ DSC (301104A4)
19.9 -0.14 -0.7015% 0
Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313555A3) logo
ZIITCX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313555A3)
49.67 -0.46 -0.9087% 0
IA Clarington QV Canadian Small Cap Fund Series A DSC (434A3) logo
IAYVX IA Clarington QV Canadian Small Cap Fund Series A DSC (434A3)
113.25 -0.52 -0.4532% 0
iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A5) logo
ZEGTBX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A5)
17.91 -0.05 -0.2662% 0
Dynamic Power American Growth Fund Series OP NL (243578A2) logo
DCTPX Dynamic Power American Growth Fund Series OP NL (243578A2)
67.86 -0.98 -1.4272% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.