| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJCEX Manulife Fundamental Dividend Fund Series ZL NL (7064A9) | 18.84 | -0.02 | -0.0912% | 0 | |
FNLNX Fidelity Global Innovators Class Series F U$ NL (452980A2) | 49.99 | -0.17 | -0.3327% | 0 | |
JFEFX Manulife U.S. All Cap Equity Fund Series FT6 NL (311340A2) | 28.65 | -0.2 | -0.697% | 0 | |
OAUAX Purpose Best Ideas Fund Series XF Non-Currency Hedged NL (419310A2) | 52.03 | -0.51 | -0.9691% | 0 | |
ZIATSX iA Emerging Markets (Jarislowsky Fraser) SRP 75/100 CB (480890A4) | 12.98 | +0.05 | +0.3548% | 0 | |
ZMBGDX Manulife U.S. Mid-Cap Equity GIF Select InvestmentPlus 75/100 DSC (807245A2) | 11.52 | -0.03 | -0.2588% | 0 | |
ZENYOX Empire Life Global Balanced GIF - 75/75 - Class S (Class Plus 3.0) NL (450184A2) | 17.9 | -0.06 | -0.3124% | 0 | |
JFPFX Marquest Explorer Series Fund Series A/Rollover MIN001 ISC (5382A2) | 1.13 | +0.01 | +0.9297% | 0 | |
ZIKXCX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select IncomePlus v2.2 Series FE (319173A2) | 23.31 | -0.04 | -0.1769% | 0 | |
FOZQX Fidelity North American Equity Class Series S5 FE (424503A2) | 41.33 | -0.09 | -0.2096% | 0 | |
CKLCX U.S. Equity Small Cap Corporate Class (Series ET8) DSC (294891A4) | 6.66 | -0 | -0.0585% | 0 | |
IAMRX IG Mackenzie European Mid-Cap Equity Fund Series B NL (3715A2) | 43.5 | -0.13 | -0.2913% | 0 | |
ZINMRX LON Global Growth Opportunities 75/75 (PS1) DSC (306422A3) | 39.52 | -0.39 | -0.9832% | 0 | |
GFKCX Guardian Emerging Markets Equity Fund Series A FE (431232A2) | 17.92 | +0.05 | +0.3046% | 0 | |
MIVBX Mackenzie US Value Fund T8 DSC (853339A3) | 19.96 | -0.15 | -0.7512% | 0 | |
DYUUX Dynamic Global Discovery Fund Series A DSC (2188A7) | 47.78 | -0.36 | -0.7565% | 0 | |
IBMLX IA Clarington Loomis Global Allocation Fund Series A FE (137110A2) | 32.92 | -0.24 | -0.7233% | 0 | |
ZEKEFX GWL U.S. Growth 100/100 DSC (165319A3) | 49.83 | +0.21 | +0.4165% | 0 | |
ZENLIX Empire Life Multi-Strategy U.S. Equity GIF 75/75 Class U NL (480957A2) | 21.5 | +0.04 | +0.1659% | 0 | |
ZAJRDX SunWise Essential 2 Sun Life MFS U.S. Growth Segregated Fund Investment Class FE (312098A2) | 68.93 | -0.32 | -0.4637% | 0 | |
ZCAZCX CAN Foreign Equity 75/75 (PS1) CB (481581A4) | 17.61 | -0.13 | -0.7332% | 0 | |
ZIJVCX Manulife Ideal Canadian Dividend Growth Fund Signature Series Ideal 100/100 Series (BE, NL, LL) DSC (110921A2) | 40.93 | -0.08 | -0.2007% | 0 | |
ZEIGYX iA Fidelity True North Ecoflex & My Education CB (862A3) | 76.8 | -0.16 | -0.2063% | 0 | |
ZAMCGX Canada Life Canadian Focused Premier Growth Gens NL (3224A2) | 50.18 | +0.1 | +0.1997% | 0 | |
ZEAIMX Empire Life Global Growth GIF 75/75 Class U NL (776244A2) | 15.49 | +0.16 | +1.0452% | 0 | |
OAWGX Purpose Emerging Markets Dividend Fund Series F NL (307686A2) | 12.39 | -0.04 | -0.3257% | 0 | |
ZAAYNX Dynamic Global Growth Opportunities Fund Series A3 FE (420412A2) | 20.26 | -0.07 | -0.3212% | 0 | |
ZENWIX Empire Life Global Growth GIF 75/75 Class K FE (776243A3) | 14.85 | -0.01 | -0.0861% | 0 | |
ZEFVVX iA U.S. DAQ Index (iA) SRP 75/100 FE (480770A5) | 77.15 | -0.45 | -0.5858% | 0 | |
MJZHX Manulife U.S. Dividend Income Fund Advisor Series LSC (7065A5) | 16.24 | -0.15 | -0.9036% | 0 | |
TDBPX TD U.S. Large-Cap Value Fund - Advisor Series LSC (3323A2) | 29.14 | -0.21 | -0.7122% | 0 | |
NAUYX NBI Global Equity Fund Series H ISC (762667A2) | 13.94 | -0.06 | -0.4486% | 0 | |
MKQHX Manulife U.S. Monthly High Income Fund Series T6 LSC (367247A6) | 11.26 | -0.08 | -0.6991% | 0 | |
DDEAX Dynamic Strategic Mining Class Series F1 NL (447530A2) | 21.39 | +0.11 | +0.517% | 0 | |
RDSFX TD Dividend Growth Class - Advisor Series ISC (286610A2) | 33.46 | -0.02 | -0.0547% | 0 | |
ZEJXCX IG/CL Global GIF 75/75 J NL NL (443510A2) | 24.72 | -0.13 | -0.5304% | 0 | |
IBORX IA Clarington Loomis Global Equity Opportunities Fund Series A DSC (480550A3) | 21.62 | -0.23 | -1.0451% | 0 | |
ZMBQAX Manulife Global Core Equity GIF Select InvestmentPlus 75/100 Elite DSC (843102A3) | 12.04 | -0.07 | -0.5863% | 0 | |
DAQWX Desjardins Global Infrastructure Fund F Class NL (367111A2) | 15.27 | -0.05 | -0.3263% | 0 | |
MKRKX Manulife U.S. Monthly High Income Fund Advisor Series DSC (367275A8) | 10.26 | -0.07 | -0.6987% | 0 | |
ZAKJGX SunWise Elite CI Premier V Select Canadian Equity Fund PMA FE (240459A7) | 40.71 | -0.03 | -0.0776% | 0 | |
OCFJX RBC Private Overseas Equity Pool Series F NL (243941A2) | 12.4 | -0.06 | -0.5072% | 0 | |
MKGKX Manulife U.S. All Cap Equity Fund Advisor Series DSC (296277A3) | 46.41 | -0.33 | -0.6999% | 0 | |
DYTRX Dynamic Power Small Cap Fund Series A DSC (1427A4) | 47.36 | +0.1 | +0.2133% | 0 | |
MBCUX Canada Life Diversified Real Assets Fund A FE (770481A2) | 13.1 | +0.02 | +0.1215% | 0 | |
DBTZX Dynamic American Fund Series H U$ DSC (301104A4) | 19.9 | -0.14 | -0.7015% | 0 | |
ZIITCX Manulife Ideal U.S. Dividend Income Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313555A3) | 49.67 | -0.46 | -0.9087% | 0 | |
IAYVX IA Clarington QV Canadian Small Cap Fund Series A DSC (434A3) | 113.25 | -0.52 | -0.4532% | 0 | |
ZEGTBX iA North American Equity (iA) SRP 75/100 Prestige 500 CB (776001A5) | 17.91 | -0.05 | -0.2662% | 0 | |
DCTPX Dynamic Power American Growth Fund Series OP NL (243578A2) | 67.86 | -0.98 | -1.4272% | 0 | |