| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBWHX IA Clarington Strategic Income Fund Series T6 DSC (296220A3) | - | - | - | - | |
MFJSX Mackenzie FuturePath Global Value Fund PH NL (735933A3) | - | - | - | - | |
ZEMBSX GWL Canadian SRI Equity 100/100 (PS1) FE (306774A2) | - | - | - | - | |
ZIONOX LON Canadian Value Balanced 75/75 DSC (152085A3) | - | - | - | - | |
DCRLX Dynamic International Equity Fund Series T DSC (5278A3) | - | - | - | - | |
FNCUX Fidelity Global Financial Services Fund Series F U$ NL (234754A2) | - | - | - | - | |
JEEKX Manulife Fundamental Balanced Class Series T6 LSC (303465A9) | - | - | - | - | |
FLVWX Fidelity Dividend Plus Class Series S8 FE (319643A2) | - | - | - | - | |
ZCAKZX CAN Canadian Equity 75/100 (PS1) NL (307412A4) | - | - | - | - | |
ZIDBLX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A4) | - | - | - | - | |
FNNUX Fidelity Global Intrinsic Value Class Series F5 NL (418861A2) | - | - | - | - | |
CEVDX CI International Equity Fund (Series AT6 units) LSC (53640A5) | - | - | - | - | |
ZANJWX CAN International Value 75/100 (PP) FE (478072A2) | - | - | - | - | |
ZELFBX GWL Global All Cap Equity 75/100 DSC (244572A3) | - | - | - | - | |
CEKDX CI Global Value Corporate Class (Series E shares) FE (421695A2) | - | - | - | - | |
ZGWBKX GWL Canadian Growth 75/100 (PS1) NL (306388A3) | - | - | - | - | |
ACLFDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFDXX | - | - | - | - | |
FNYUX Fidelity Global Small Cap Opportunities Fund Series Q NL (801086A2) | 12.45 | -0.02 | -0.1371% | 0 | |
CJKGX CIBC U.S. Small Companies Fund Class F U$ NL (492253A2) | 10.36 | -0.02 | -0.1764% | 0 | |
ZMAFFX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A2) | 35.5 | +0.09 | +0.2522% | 0 | |
IDNAX Invesco Global Real Estate Fund Series F NL (241120A2) | - | - | - | - | |
RDCZX Sun Life MFS U.S. Value Fund Series A U$ DSC (461658A3) | 35.61 | +0.05 | +0.1412% | 0 | |
ZANSQX CAN Visio Income Portfolio II 75/75 CB (152414A5) | 16.56 | +0.03 | +0.1633% | 0 | |
MGYYX Mackenzie Ivy European Fund Series D U$ FE (690094A2) | 9.81 | +0.03 | +0.3118% | 0 | |
ZIGWXX Common Sense Asset Builder Fund VI DSC (3792A2) | 15.65 | -0.1 | -0.6401% | 0 | |
ZEAAUX Empire Small Cap Equity Fund - Class A NL (588A4) | 63.58 | -0.24 | -0.3704% | 0 | |
ZAPOZX CAN Canadian Small-Mid Cap 75/75 (PS1) FE (307454A2) | 29.86 | -0.04 | -0.1431% | 0 | |
OECUX Renaissance Global Real Estate Currency Neutral Fund Class A LSC (287932A4) | 12.2 | +0.02 | +0.1847% | 0 | |
ZEMHBX GWL Canadian Focused Value 100/100 (PS2) FE (306534A2) | 52.68 | +0.23 | +0.4328% | 0 | |
CJMMX Counsel Canadian Dividend Series T ISC (462160A2) | 10.42 | -0.01 | -0.0662% | 0 | |
FKUZX Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A4) | 26.91 | -0.11 | -0.3964% | 0 | |
ZIGKUX RBC North American Value GIF Series 1 NL (363974A5) | 34.06 | -0.06 | -0.1671% | 0 | |
ZAPZZX CAN Canadian Focused Value 100/100 CB (481457A5) | 16.85 | +0.07 | +0.4243% | 0 | |
FOORX Fidelity International Equity Private Pool Series F NL (244425A2) | 34.35 | -0.15 | -0.4452% | 0 | |
ZINOWX LON Global Dividend 75/100 DSC (414065A3) | 21.76 | -0.03 | -0.1391% | 0 | |
NAOEX NBI Canadian Equity Fund Advisor-2 Series ISC (672907A2) | 14.37 | -0.12 | -0.8069% | 0 | |
CGODX CI Select Canadian Equity Managed Corporate Class (Series Z shares) FE (288283A3) | 20.69 | -0.01 | -0.0531% | 0 | |
ZIDNOX iA Canadian Disciplined Equity (iA) SRP Other DSC (841644A3) | 13.99 | -0.02 | -0.1356% | 0 | |
ZAQFZX CAN Canadian Equity Value II 75/100 DSC (152321A3) | 26.92 | +0.09 | +0.3414% | 0 | |
ZANTTX CAN Visio Income Portfolio 75/75 (PS1) CB (307452A3) | 14.13 | +0.02 | +0.1645% | 0 | |
ZAQYQX BMO Monthly High Income II GIF 75/75 Class Prestige DSC (477585A2) | 21.55 | +0.04 | +0.1752% | 0 | |
CDZWX CI Global Leaders Corporate Class (Series O shares) NL (295485A2) | 46.99 | +0.12 | +0.264% | 0 | |
ZAQNQX CAN Canadian All Cap Equity 75/75 CB (152389A4) | 37.87 | +0.13 | +0.3415% | 0 | |
ZGWETX GWL European Equity 75/100 (PS1) NL (306755A3) | 29.53 | +0.03 | +0.1047% | 0 | |
ACLKYXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX | - | - | - | - | |
ZINCTX LON International Stock 100/100 FE (152150A2) | 19.8 | -0.04 | -0.2193% | 0 | |
FMQAX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2) | 24.42 | -0.13 | -0.5482% | 0 | |
ZEGARX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4) | 23.58 | -0 | -0.0165% | 0 | |
ICQQX Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2) | 16.8 | -0.11 | -0.6621% | 0 | |
ZIFIVX Sun GIF Solutions Sun Life MFS US Equity Estate Series A LSC (416965A4) | 29.98 | -0.2 | -0.6717% | 0 | |