Name Last Change Change % Volume Year Range
IA Clarington Strategic Income Fund Series T6 DSC (296220A3) logo
IBWHX IA Clarington Strategic Income Fund Series T6 DSC (296220A3)
- - - -
Mackenzie FuturePath Global Value Fund PH NL (735933A3) logo
MFJSX Mackenzie FuturePath Global Value Fund PH NL (735933A3)
- - - -
GWL Canadian SRI Equity 100/100 (PS1) FE (306774A2) logo
ZEMBSX GWL Canadian SRI Equity 100/100 (PS1) FE (306774A2)
- - - -
LON Canadian Value Balanced 75/75 DSC (152085A3) logo
ZIONOX LON Canadian Value Balanced 75/75 DSC (152085A3)
- - - -
Dynamic International Equity Fund Series T DSC (5278A3) logo
DCRLX Dynamic International Equity Fund Series T DSC (5278A3)
- - - -
Fidelity Global Financial Services Fund Series F U$ NL (234754A2) logo
FNCUX Fidelity Global Financial Services Fund Series F U$ NL (234754A2)
- - - -
Manulife Fundamental Balanced Class Series T6 LSC (303465A9) logo
JEEKX Manulife Fundamental Balanced Class Series T6 LSC (303465A9)
- - - -
Fidelity Dividend Plus Class Series S8 FE (319643A2) logo
FLVWX Fidelity Dividend Plus Class Series S8 FE (319643A2)
- - - -
CAN Canadian Equity 75/100 (PS1) NL (307412A4) logo
ZCAKZX CAN Canadian Equity 75/100 (PS1) NL (307412A4)
- - - -
iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A4) logo
ZIDBLX iA International Equity (iA) SRP 75/100 Prestige 500 CB (776377A4)
- - - -
Fidelity Global Intrinsic Value Class Series F5 NL (418861A2) logo
FNNUX Fidelity Global Intrinsic Value Class Series F5 NL (418861A2)
- - - -
CI International Equity Fund (Series AT6 units) LSC (53640A5) logo
CEVDX CI International Equity Fund (Series AT6 units) LSC (53640A5)
- - - -
CAN International Value 75/100 (PP) FE (478072A2) logo
ZANJWX CAN International Value 75/100 (PP) FE (478072A2)
- - - -
GWL Global All Cap Equity 75/100 DSC (244572A3) logo
ZELFBX GWL Global All Cap Equity 75/100 DSC (244572A3)
- - - -
CI Global Value Corporate Class (Series E shares) FE (421695A2) logo
CEKDX CI Global Value Corporate Class (Series E shares) FE (421695A2)
- - - -
GWL Canadian Growth 75/100 (PS1) NL (306388A3) logo
ZGWBKX GWL Canadian Growth 75/100 (PS1) NL (306388A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFDXX logo
ACLFDXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFDXX
- - - -
Fidelity Global Small Cap Opportunities Fund Series Q NL (801086A2) logo
FNYUX Fidelity Global Small Cap Opportunities Fund Series Q NL (801086A2)
12.45 -0.02 -0.1371% 0
CIBC U.S. Small Companies Fund Class F U$ NL (492253A2) logo
CJKGX CIBC U.S. Small Companies Fund Class F U$ NL (492253A2)
10.36 -0.02 -0.1764% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A2) logo
ZMAFFX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153208A2)
35.5 +0.09 +0.2522% 0
Invesco Global Real Estate Fund Series F NL (241120A2) logo
IDNAX Invesco Global Real Estate Fund Series F NL (241120A2)
- - - -
Sun Life MFS U.S. Value Fund Series A U$ DSC (461658A3) logo
RDCZX Sun Life MFS U.S. Value Fund Series A U$ DSC (461658A3)
35.61 +0.05 +0.1412% 0
CAN Visio Income Portfolio II 75/75 CB (152414A5) logo
ZANSQX CAN Visio Income Portfolio II 75/75 CB (152414A5)
16.56 +0.03 +0.1633% 0
Mackenzie Ivy European Fund Series D U$ FE (690094A2) logo
MGYYX Mackenzie Ivy European Fund Series D U$ FE (690094A2)
9.81 +0.03 +0.3118% 0
Common Sense Asset Builder Fund VI DSC (3792A2) logo
ZIGWXX Common Sense Asset Builder Fund VI DSC (3792A2)
15.65 -0.1 -0.6401% 0
Empire Small Cap Equity Fund - Class A NL (588A4) logo
ZEAAUX Empire Small Cap Equity Fund - Class A NL (588A4)
63.58 -0.24 -0.3704% 0
CAN Canadian Small-Mid Cap 75/75 (PS1) FE (307454A2) logo
ZAPOZX CAN Canadian Small-Mid Cap 75/75 (PS1) FE (307454A2)
29.86 -0.04 -0.1431% 0
Renaissance Global Real Estate Currency Neutral Fund Class A LSC (287932A4) logo
OECUX Renaissance Global Real Estate Currency Neutral Fund Class A LSC (287932A4)
12.2 +0.02 +0.1847% 0
GWL Canadian Focused Value 100/100 (PS2) FE (306534A2) logo
ZEMHBX GWL Canadian Focused Value 100/100 (PS2) FE (306534A2)
52.68 +0.23 +0.4328% 0
Counsel Canadian Dividend Series T ISC (462160A2) logo
CJMMX Counsel Canadian Dividend Series T ISC (462160A2)
10.42 -0.01 -0.0662% 0
Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A4) logo
FKUZX Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A4)
26.91 -0.11 -0.3964% 0
RBC North American Value GIF Series 1 NL (363974A5) logo
ZIGKUX RBC North American Value GIF Series 1 NL (363974A5)
34.06 -0.06 -0.1671% 0
CAN Canadian Focused Value 100/100 CB (481457A5) logo
ZAPZZX CAN Canadian Focused Value 100/100 CB (481457A5)
16.85 +0.07 +0.4243% 0
Fidelity International Equity Private Pool Series F NL (244425A2) logo
FOORX Fidelity International Equity Private Pool Series F NL (244425A2)
34.35 -0.15 -0.4452% 0
LON Global Dividend 75/100 DSC (414065A3) logo
ZINOWX LON Global Dividend 75/100 DSC (414065A3)
21.76 -0.03 -0.1391% 0
NBI Canadian Equity Fund Advisor-2 Series ISC (672907A2) logo
NAOEX NBI Canadian Equity Fund Advisor-2 Series ISC (672907A2)
14.37 -0.12 -0.8069% 0
CI Select Canadian Equity Managed Corporate Class (Series Z shares) FE (288283A3) logo
CGODX CI Select Canadian Equity Managed Corporate Class (Series Z shares) FE (288283A3)
20.69 -0.01 -0.0531% 0
iA Canadian Disciplined Equity (iA) SRP Other DSC (841644A3) logo
ZIDNOX iA Canadian Disciplined Equity (iA) SRP Other DSC (841644A3)
13.99 -0.02 -0.1356% 0
CAN Canadian Equity Value II 75/100 DSC (152321A3) logo
ZAQFZX CAN Canadian Equity Value II 75/100 DSC (152321A3)
26.92 +0.09 +0.3414% 0
CAN Visio Income Portfolio 75/75 (PS1) CB (307452A3) logo
ZANTTX CAN Visio Income Portfolio 75/75 (PS1) CB (307452A3)
14.13 +0.02 +0.1645% 0
BMO Monthly High Income II GIF 75/75 Class Prestige DSC (477585A2) logo
ZAQYQX BMO Monthly High Income II GIF 75/75 Class Prestige DSC (477585A2)
21.55 +0.04 +0.1752% 0
CI Global Leaders Corporate Class (Series O shares) NL (295485A2) logo
CDZWX CI Global Leaders Corporate Class (Series O shares) NL (295485A2)
46.99 +0.12 +0.264% 0
CAN Canadian All Cap Equity 75/75 CB (152389A4) logo
ZAQNQX CAN Canadian All Cap Equity 75/75 CB (152389A4)
37.87 +0.13 +0.3415% 0
GWL European Equity 75/100 (PS1) NL (306755A3) logo
ZGWETX GWL European Equity 75/100 (PS1) NL (306755A3)
29.53 +0.03 +0.1047% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX logo
ACLKYXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note ACLKYXX
- - - -
LON International Stock 100/100 FE (152150A2) logo
ZINCTX LON International Stock 100/100 FE (152150A2)
19.8 -0.04 -0.2193% 0
Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2) logo
FMQAX Fidelity Global Concentrated Equity Class Series T8 LSC (369524A2)
24.42 -0.13 -0.5482% 0
iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4) logo
ZEGARX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige FE (427373A4)
23.58 -0 -0.0165% 0
Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2) logo
ICQQX Invesco Canadian Plus Dividend Class Series PT8 DSC (453514A2)
16.8 -0.11 -0.6621% 0
Sun GIF Solutions Sun Life MFS US Equity Estate Series A LSC (416965A4) logo
ZIFIVX Sun GIF Solutions Sun Life MFS US Equity Estate Series A LSC (416965A4)
29.98 -0.2 -0.6717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.