| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIGWZX Common Sense Asset Builder Fund V FE (486A3) | 30.2 | -0.23 | -0.7405% | 0 | |
ZEMBOX GWL Canadian SRI Equity 100/100 FE (152592A2) | 37.63 | +0.2 | +0.5467% | 0 | |
DCCBX Dynamic Dividend Fund Series A FE (558A4) | 29.13 | +0.04 | +0.1234% | 0 | |
ZIOPVX LON Canadian SRI Equity 75/75 (PS1) FE (306946A2) | 36.93 | +0.2 | +0.5478% | 0 | |
NBPDX NCM Dividend Champions Series FF NL (733262A2) | 46.89 | +0.17 | +0.369% | 0 | |
ZAPUMX CAN Canadian Low Volatility 100/100 FE (481473A2) | 19.37 | +0.1 | +0.5126% | 0 | |
MIADX Mackenzie FuturePath Canadian Equity Balanced Fund PH FE (735902A2) | 15.71 | +0.06 | +0.3628% | 0 | |
JEOFX Manulife Global Listed Infrastructure Fund Advisor Series FE (8614A7) | 19.17 | +0.04 | +0.2107% | 0 | |
ZCACCX CAN Global Resources 75/100 CB (152328A4) | 29.32 | +0.13 | +0.4412% | 0 | |
ZIOOSX LON Canadian Stock Balanced 75/75 (PS2) FE (306654A2) | 36.33 | -0.03 | -0.0693% | 0 | |
ZEMALX GWL Canadian Stock 75/100 DSC (152571A3) | 44.05 | -0.32 | -0.7133% | 0 | |
ZAICAX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6 LSC (422902A9) | 10.63 | 0 | 0% | 0 | |
MBEZX Canada Life Emerging Markets Large Cap Equity Fund W FE (472006A2) | 20.98 | +0.2 | +0.9396% | 0 | |
ZIGKWX RBC North American Value GIF Series 1 ISC (363974A2) | 34.11 | +0.11 | +0.3312% | 0 | |
PHEWX Phillips, Hager & North Monthly Income Fund Series F NL (244919A3) | 13.4 | +0.07 | +0.5274% | 0 | |
ZCBECX CAN Visio Growth Portfolio Fund 75/75 FE (853657A3) | 11.51 | +0.03 | +0.2429% | 0 | |
ZAHWAX DFS GIF - Global Dividend - Desjardins Series 6 LSC (362815A9) | 12.95 | +0.08 | +0.6216% | 0 | |
FQRQX Franklin ClearBridge Canadian Dividend Fund Series F NL (3934A3) | 31.32 | +0.1 | +0.3152% | 0 | |
ZDBLCX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A12) | 7.35 | +0.03 | +0.4098% | 0 | |
INRQX Invesco Select Balanced Fund Series P LSC (404197A4) | 22.31 | +0.06 | +0.2516% | 0 | |
CDZUX CI Global Leaders Corporate Class (Series I shares) U$ NL (296637A2) | 34.1 | +0.15 | +0.4525% | 0 | |
ZAQNSX CAN Canadian All Cap Equity 75/75 (PS1) FE (307456A2) | 39.44 | +0.2 | +0.5202% | 0 | |
ZAQYSX BMO Monthly High Income II GIF 75/75 Class F NL (460638A2) | 22.98 | +0.2 | +0.8831% | 0 | |
ZAMADX Canada Life Fidelity Global Equity Gens DSC (454A3) | 32.02 | -0.3 | -0.9421% | 0 | |
FOLKX Fidelity International Concentrated Equity Currency Neutral Fund Series B ISC (452979A2) | 17.23 | +0.04 | +0.2555% | 0 | |
MHDTX Mackenzie Canadian Dividend Fund Series G FE (238365A2) | 23.11 | +0.03 | +0.1087% | 0 | |
ZIOCPX LON European Equity 75/100 (PS2) FE (306873A2) | 43.28 | -0.2 | -0.4622% | 0 | |
JCMMX Mackenzie US Mid Cap Opportunities Fund Series D NL (491501A2) | 14.63 | +0.14 | +0.9396% | 0 | |
FQQNX Franklin Canadian Monthly Income and Growth Fund Series A DSC (419974A4) | 10.03 | +0.03 | +0.3461% | 0 | |
ZIOTAX LON Canadian Low Volatility 75/75 (PS1) CB (306297A4) | 36.81 | +0.12 | +0.3251% | 0 | |
MAQBX Canada Life Canadian Dividend Fund T8 DSC (672628A3) | 6.61 | +0.01 | +0.0894% | 0 | |
ZMBAPX Manulife Dividend Income Plus GIF Select InvestmentPlus Elite 75/100 LSC (805025A3) | 11.95 | +0.08 | +0.6827% | 0 | |
CEAFX CI Global Leaders Corporate Class (Series P shares) NL (437599A2) | 18.89 | +0.07 | +0.3687% | 0 | |
ZAIHPX DFS GIF - Canadian Asset Allocation - CI Series 8 CB (460044A16) | 7.35 | +0.06 | +0.823% | 0 | |
ZEIQSX iA Fidelity Canadian Opportunities SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776082A3) | 15.11 | -0.07 | -0.4815% | 0 | |
ZIJPSX Manulife Ideal Fidelity Dividend Fund Signature Series Ideal 100/100 Series Platinum No-load NL (290857A2) | 31.78 | +0.07 | +0.221% | 0 | |
ZARWFX Beneva BlackRock Canadian Index GIF Basic NL (426173A3) | 33.1 | +0.18 | +0.5431% | 0 | |
MFJQX Mackenzie FuturePath Global Value Fund PA NL (735932A3) | 16.57 | +0.1 | +0.6212% | 0 | |
ZAQICX CAN Canadian Equity 100/100 DSC (152264A3) | 28.86 | +0.18 | +0.616% | 0 | |
ZMBLPX Manulife Balanced Equity Private Segregated Pool MPIP 75/100 - LL LSC (807471A2) | 11.06 | +0.07 | +0.6195% | 0 | |
ZDADRX DFS GIF - Canadian Balanced - Fiera Capital Series 5 FE (7769A5) | 20.86 | +0.1 | +0.4817% | 0 | |
ZELNYX GWL Equity Index 75/75 FE (152580A2) | 39.2 | +0.19 | +0.4968% | 0 | |
ZEJHSX iA Canadian Equity Index (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776136A3) | 18.7 | +0.1 | +0.5354% | 0 | |
ZELMVX GWL Far East Equity 100/100 (PS2) FE (307600A2) | 43.8 | +0.34 | +0.7817% | 0 | |
FNCWX Fidelity Global Fund Series A DSC (646A3) | 123.23 | +0.28 | +0.2276% | 0 | |
DCRNX Dynamic International Equity Fund Series T LSC (5278A5) | 2.6 | -0 | -0.0192% | 0 | |
ZARVCX Beneva Canadian Equity (Dynamic) NL (782416A6) | 34.43 | +0.03 | +0.0753% | 0 | |
MJUZX Manulife Dividend Income Plus Fund Advisor Series LSC (2044A5) | 10.4 | +0.07 | +0.6814% | 0 | |
ZDAEUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A4) | 28.14 | +0.03 | +0.1067% | 0 | |
FNNWX Fidelity Global Intrinsic Value Class Series F8 NL (418862A2) | 23.14 | +0.05 | +0.2365% | 0 | |