| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBBIX IA Clarington Dividend Growth Class Series EX5 ISC (678082A2) | 10.38 | +0.02 | +0.1669% | 0 | |
ZIATUX iA Global Infrastructure (Dynamic) SRP 75/75 & My Education+ CB (480892A3) | 13.91 | -0.03 | -0.2181% | 0 | |
PHEUX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A3) | 32.08 | +0.13 | +0.4141% | 0 | |
ZEGAQX iA Strategic Income SRP 75/75 Prestige F-Class NL (481988A2) | 25.42 | +0.07 | +0.2797% | 0 | |
MDXDX Mackenzie Canadian Dividend Fund Series FB5 NL (425951A2) | 19.51 | +0.02 | +0.1103% | 0 | |
ODUSX CIBC Real Assets Private Pool Premium Class T4 FE (431555A2) | 10.49 | +0.04 | +0.355% | 0 | |
ZINRBX LON Global All Cap Equity 75/75 (PP) FE (468630A2) | 19.95 | -0.05 | -0.2495% | 0 | |
DAKCX Desjardins Canadian Equity Income Fund I Class NL (362914A2) | 19.7 | +0.01 | +0.0355% | 0 | |
MHZSX Mackenzie FuturePath Canadian Core Fund PA FE (735895A2) | 18.74 | -0.01 | -0.0565% | 0 | |
ZGWBHX GWL Canadian Equity Portfolio 75/100 (PS1) NL (306385A3) | 33.42 | +0.05 | +0.1447% | 0 | |
ZDCSSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 6F NL (762291A3) | 7.4 | -0.06 | -0.8043% | 0 | |
CKFQX International Equity Alpha Corporate Class (Series W shares) LSC (142164A2) | 30.62 | -0.11 | -0.3566% | 0 | |
ZEGHEX iA SRI Growth (Inhance) SRP 75/75 F-Class NL (631103A2) | 13.2 | -0.06 | -0.4262% | 0 | |
ZIOTBX LON Canadian Low Volatility 75/75 (PP) FE (466563A2) | 24.36 | +0.12 | +0.4929% | 0 | |
ZCAHRX CAN Canadian Dividend and Income 75/100 (PS1) CB (306723A5) | 25.59 | +0.02 | +0.0864% | 0 | |
ZEHKHX iA Global Equity Opportunistic Value (Wellington) SRP 75/100 DSC (741000A2) | 18.51 | -0.08 | -0.4297% | 0 | |
ZCASRX CAN Emerging Markets Equity 100/100 NL (424407A3) | 24.19 | +0.19 | +0.7901% | 0 | |
DFDUX Dynamic Equity Income Fund Series F NL (235803A3) | 15.59 | -0.01 | -0.0795% | 0 | |
ZEENBX LON Canadian Growth 75/100 (PS1) FE (306435A2) | 35.54 | +0.07 | +0.207% | 0 | |
EFAVX Evolve Enhanced Yield Bond Fund Hedged Class F NL (776849A2) | 15.15 | -0.09 | -0.5853% | 0 | |
ZELNZX GWL Equity Index 75/75 DSC (152580A3) | 39.31 | +0.1 | +0.2612% | 0 | |
ZILITX Manulife CI Canadian Investment GIF Series 1 FE (1181A3) | 45.71 | +0.17 | +0.3744% | 0 | |
ZCAROX CAN Global Dividend 75/75 NL (413940A5) | 21.96 | -0.03 | -0.1341% | 0 | |
ZAHFOX Empire Dividend Balanced Fund - Class H FE (286750A2) | 27.56 | +0.12 | +0.4505% | 0 | |
ZAQJEX CAN Canadian Dividend 100/100 (PS2) FE (482342A2) | 24.19 | +0.02 | +0.0952% | 0 | |
TDDSX TD Canadian Equity Class - Advisor Series LSC (286830A4) | 28.07 | -0.03 | -0.0965% | 0 | |
ZELMWX GWL Far East Equity 100/100 (PS1) FE (307151A2) | 27.07 | +0.42 | +1.5817% | 0 | |
ZEEOEX LON Canadian Fundamental Equity 75/100 (P) FE (466350A2) | 25.98 | +0.05 | +0.1913% | 0 | |
CEXHX CI International Value Corporate Class (Series P shares) U$ NL (437596A2) | 12.96 | +0.04 | +0.2901% | 0 | |
IBWFX IA Clarington Strategic Income Fund Series T5 ISC (678081A2) | 9.9 | -0 | -0.0162% | 0 | |
ZANJXX CAN International Value 75/100 (P) FE (478068A2) | 16.83 | +0.02 | +0.1333% | 0 | |
OBNHX RBC Canadian Equity Income Fund Series A NL (5766A2) | 45.55 | +0 | +0.0081% | 0 | |
ZAPRBX CAN Canadian Small Cap 75/100 DSC (152365A3) | 23.26 | +0.04 | +0.1766% | 0 | |
NAOHX NBI Canadian Equity Fund F Series NL (288669A2) | 30.42 | -0.32 | -1.0401% | 0 | |
FPZNX Fidelity U.S. Dividend Currency Neutral Fund Series B FE (314006A2) | 28.21 | -0.18 | -0.6207% | 0 | |
ZBMBQX BMO Dividend GIF 75/75 Class A NL (460627A2) | 20.51 | -0.02 | -0.0998% | 0 | |
ZAITRX SunWise II CI Canadian Investment (Full) DSC (2814A3) | 45.13 | -0.01 | -0.0184% | 0 | |
FGLYX Fidelity Small Cap America Fund Series T8 LSC (321012A3) | 18.36 | -0.13 | -0.717% | 0 | |
ZAPKPX CAN Canadian Value Balanced 75/75 FE (481406A3) | 14.75 | +0.07 | +0.4448% | 0 | |
JCLKX Mackenzie US Mid Cap Opportunities Currency Neutral Fund Series PW ISC (631200A2) | 12.52 | -0.1 | -0.8119% | 0 | |
ZIKGTX Manulife Global Listed Infrastructure Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (363702A4) | 24.62 | +0.08 | +0.3141% | 0 | |
ZAMMGX CAN U.S. Concentrated Equity 75/100 (PS1) CB (478059A4) | 19.32 | -0.04 | -0.1813% | 0 | |
ZAQBPX CAN Canadian Dividend and Income 100/100 FE (152382A2) | 23.53 | -0.04 | -0.1756% | 0 | |
CEBHX CI Global Leaders Fund (Series O units) NL (421720A2) | 13.51 | +0.04 | +0.2688% | 0 | |
ZEIPQX iA Fidelity Climate Leadership BalancedTM SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776541A3) | 14.23 | -0.03 | -0.2384% | 0 | |
ICCFX IA Clarington QV U.S. Equity Currency Neutral Fund Series T6 LSC (134149A4) | 15.35 | +0.01 | +0.0567% | 0 | |
LFKHX Langdon Canadian Smaller Companies Portfolio Class A ISC (740734A2) | 13.13 | -0.09 | -0.6997% | 0 | |
ZEEVYX LON Canadian Equity Profile 100/100 (P) FE (465985A2) | 20.03 | -0.02 | -0.0918% | 0 | |
ZAOGJX CAN Global Dividend 75/75 (PS2) FE (413945A2) | 30.46 | -0.04 | -0.1262% | 0 | |
DCQLX Dynamic International Dividend Private Pool Series A FE (469645A2) | 17.86 | -0.22 | -1.2005% | 0 | |