| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CPQEX CI Global Value Corporate Class (Series AT8 shares) LSC (292489A6) | 7.56 | -0.02 | -0.2073% | 0 | |
ZEBMAX Empire Life Dividend Growth GIF - 100/100 - Class W NL (459858A3) | 17.92 | +0.08 | +0.4208% | 0 | |
NCAALXX NBC Auto Callable CTC 145AR F NL (864728A2) | 87.01 | +0.48 | +0.5547% | 0 | |
FHCYX Fidelity Dividend Plus Class Series T5 U$ LSC (319670A6) | 12.38 | +0.06 | +0.4806% | 0 | |
NBDTGXX NBC Auto Callable Contingent Income CTC 145AR F NL (861035A2) | 84.82 | +0.46 | +0.5453% | 0 | |
TDDUDXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1674F NL (868276A2) | 87.96 | +0.24 | +0.2747% | 0 | |
ACTHXXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTHXXX | 10.51 | +0.01 | +0.0952% | 0 | |
MBBBX Canada Life Conservative Portfolio A FE (2314A2) | 14.44 | -0.05 | -0.3175% | 0 | |
ZIKOWX Manulife Fundamental Balanced Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (485476A5) | 17.3 | -0.04 | -0.2128% | 0 | |
ZEBNSX Empire Life Canoe Global Equity GIF 75/100 Class L LSC (776251A4) | 14.32 | +0.08 | +0.5477% | 0 | |
UMCX Corgi UMC 2x Daily ETF | 10.89 | -0.35 | -3.1182% | 113 | |
TDCJTXX TD Core Canadian Large Cap 115 AR Index-Linked Buffer Notes - Series 155 NL (867971A2) | 248.4 | -0.79 | -0.3152% | 0 | |
ZIKMDX Manulife Fundamental Income GIF Select IncomePlus v2.1 Elite Series DSC (422407A3) | 19 | -0.04 | -0.2195% | 0 | |
COQTX U.S. Equity Value Corporate Class Series E DSC (243816A6) | 22.47 | -0.08 | -0.3579% | 0 | |
TDCULXX TD Canadian Diversified Companies-Linked Boosted Growth Notes - Series 117F NL (866817A2) | 152.09 | +0.78 | +0.5164% | 0 | |
ZGAEGX GWL Canadian Stock 75/75 (ERA2) NL NL (869134A2) | 1,346.3 | +13.75 | +1.0318% | 0 | |
TDBXKXX TD Canadian Diversified Companies-Linked Growth Notes - Series 649 NL (867303A2) | 242.57 | +2.15 | +0.8951% | 0 | |
CPLMX CI U.S. Aggregate Bond Covered Call Fund Series A LSC (801151A5) | 8.3 | -0.02 | -0.2955% | 0 | |
ZGAFYX GWL Canadian Stock 100/100 (MMP EGB) FE (869131A2) | 1,296.62 | +13.29 | +1.0357% | 0 | |
FHDKX Fidelity Dividend Plus Class Series F8 U$ NL (319655A3) | 9.46 | +0.05 | +0.4844% | 0 | |
NBELKXX NBC Auto Callable CTC 145AR DSC (864500A2) | 82.76 | -1.18 | -1.4058% | 0 | |
TDESRXX TDESRXX | 94.11 | +0.42 | +0.4473% | 0 | |
TDDVFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2696F NL (868813A2) | 83.1 | -0.5 | -0.597% | 0 | |
TDBZBXX TD Canadian Diversified Companies-Linked Growth Notes - Series 404F NL (867105A2) | 142.33 | +0.9 | +0.6398% | 0 | |
CDNG Leverage Shares 2x Long CDNS Daily ETF | 9.32 | -0.16 | -1.6878% | 1.31K | |
DFAL Dimensional US Large Cap Core Equity Market ETF | 51.81 | +0.09 | +0.179% | 23.39K | |
NBECLXX NBC Extendible Linear Accrual 6.15% Flex GIC, series 311 DSC (864379A2) | 95.97 | -0.85 | -0.8779% | 0 | |
TDEUIXX TDEUIXX | 104.98 | -0.21 | -0.2018% | 0 | |
CPUZX CI Canada Quality Dividend Growth Index Fund Series F NL (782215A4) | 14.93 | -0.02 | -0.1378% | 0 | |
MADHX Canada Life Advanced Portfolio T5 CB (14411A4) | 12.08 | -0.03 | -0.2865% | 0 | |
ZILUPX Ideal Fundamental Income Fund 100/100 Series LSC (432178A4) | 16.01 | -0.04 | -0.2231% | 0 | |
ZEBFEX Equitable Brandes U.S. Equity GIF FE (857499A2) | 11.94 | -0.02 | -0.178% | 0 | |
TDBYVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 399F NL (867058A2) | 137.74 | +0.86 | +0.6293% | 0 | |
ACTBRXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACTBRXX | 9.71 | 0 | 0% | 0 | |
NBDURXX NBC Auto Callable Contingent Income CTC 145AR DSC (860183A2) | 79.79 | +0.42 | +0.5292% | 0 | |
FPSX Leverage Shares 2X Long FPS Daily ETF | 3.9 | -0.5 | -11.4492% | 13.19K | |
TDACMXX TD UBER Equity-Linked Autocallable Coupon Notes - Series 3018 NL (865619A2) | 97.12 | +0.11 | +0.1096% | 0 | |
ZMBRRX Manulife Tactical Income GIF Select InvestmentPlus 75/100 F Class NL (843140A2) | 10.93 | -0.03 | -0.2555% | 0 | |
MAKBX Canada Life Balanced Portfolio W8 DSC (298532A3) | 8.47 | -0.03 | -0.2965% | 0 | |
TDBWIXX TD Canadian Diversified Companies-Linked Growth Notes - Series 551 NL (867162A2) | 198.49 | +1.12 | +0.5699% | 0 | |
ZIKLTX Manulife Fundamental Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (422545A6) | 17.59 | -0.04 | -0.2212% | 0 | |
CPNOX CI Global Leaders Corporate Class (Series F shares) NL (295481A4) | 38.7 | +0.1 | +0.2609% | 0 | |
NBEHGXX NBC Auto Callable Contingent Income CTC 145AR DSC (862789A2) | 84.66 | +0.5 | +0.5941% | 0 | |
CPDPX U.S. Equity Value Corporate Class (Series ET8) DSC (294896A8) | 7.13 | -0.03 | -0.3589% | 0 | |
NBFGUXX NBC Auto Callable Contingent Income CTC 145AR F NL (874740A2) | 89.13 | +0.49 | +0.5528% | 0 | |
ZEBAYX Equitable Brandes International Equity GIF FE (857473A5) | 11.78 | -0.02 | -0.1653% | 0 | |
TDBRPXX TD Global Diversified Companies-Linked Growth Notes - Series 355 NL (867027A2) | 122.88 | -0.08 | -0.0655% | 0 | |
DEEMX Desjardins Sustainable International Equity Fund K Class NL (843448A3) | 9.3 | -0.01 | -0.0752% | 0 | |
BMDTFXX BMO Callable Contingent Income Barrier Notes, Series 1740 (CAD) Due May 1, 2031, Linked to Shopify Inc. DSC (873539A2) | 102.93 | -0.49 | -0.4727% | 0 | |
NBDNMXX NBC Extendible Linear Accrual 5.70% Flex GIC, series 278 DSC (860942A2) | 93.7 | -0.85 | -0.899% | 0 | |