| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBCBMXX NBC Extendible Linear Accrual 5.80% Flex GIC, series 263 DSC (859166A2) | 96.45 | -0.86 | -0.8838% | 0 | |
TDDFDXX TD Canada Utilities 200 AR Index-Linked Autocallable Coupon Notes - Series 3098 NL (870735A2) | 97.04 | +0.13 | +0.1375% | 0 | |
TDBVVXX TD Canadian Diversified Companies-Linked Growth Notes - Series 468 NL (867065A2) | 172.9 | +0.79 | +0.4605% | 0 | |
TDCCRXX TD Canadian Telecom Companies-Linked Autocallable Notes - Series 574 NL (868122A2) | 50.71 | +0.08 | +0.1487% | 0 | |
ACULAXX Morgan Stanley Finance LLC Autocallable Point to Point Barrier Note ACULAXX | 112.05 | 0 | 0% | 0 | |
ZGALDX GWL Canadian Stock Balanced 75/75 (PS1) DSC (306489A4) | 26.7 | +0.04 | +0.1519% | 0 | |
NBEIIXX NBC Auto Callable Contingent Income CTC 145AR DSC (864213A2) | 82.45 | +0.44 | +0.5365% | 0 | |
ZGAFKX GWL International Stock 75/75 (MMP) FE (869285A2) | 311.19 | +0.61 | +0.1967% | 0 | |
ZMATTX Manulife Fundamental Balanced Class GIF Select InvestmentPlus 75/100 F Class NL (804822A2) | 11.74 | -0.02 | -0.2108% | 0 | |
TDBNJXX TD Canada Telecommunications 145 AR Index-Linked Growth Notes NL (870732A2) | 94.2 | -0.05 | -0.0526% | 0 | |
TDDAGXX TD Canadian Diversified Companies-Linked Boosted Return Plus Notes - Series 377 NL (867924A2) | 159.72 | +0.6 | +0.3789% | 0 | |
TDCKSXX TD Core Canadian Large Cap 115 AR Index-Linked Growth Notes - Series 858F NL (867486A2) | 136.58 | +1.33 | +0.9807% | 0 | |
MAJGX Canada Life Balanced Portfolio T5 CB (14410A4) | 10.65 | -0.03 | -0.2985% | 0 | |
BMOVTXX BMO AutoCallable PrincProtecDepNotes S491F CAD 20330615 LnkdSolactiveXLPDailyCADHdg167ARIdx NL (874430A2) | 99.06 | +0.01 | +0.0064% | 0 | |
TDDUFXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Coupon Notes - Series 2913 NL (868394A2) | 82.99 | +0.29 | +0.3504% | 0 | |
ZEBLYX Empire Life Dividend Balanced GIF - 75/75 - Class U NL (459854A3) | 16.65 | +0.07 | +0.4519% | 0 | |
NBDTUXX NBC Auto Callable Contingent Income CTC 145AR F NL (861649A2) | 86.37 | -0.13 | -0.1503% | 0 | |
ZEBDMX Equitable Fiera Canadian Equity GIF CB (857546A10) | 11.05 | -0.06 | -0.5546% | 0 | |
MADNX Canada Life Advanced Portfolio T8 DSC (14054A3) | 5.8 | -0.02 | -0.2871% | 0 | |
BMOJKXX BMO Callable Contingent Income Barrier Notes, Series 786 (CAD) Due December 5, 2028, Linked to Lululemon Athletica Inc. DSC (861872A2) | 67.89 | +0.03 | +0.039% | 0 | |
ACUZLXX Morgan Stanley Capped Point to Point Weighted Basket Buffer Note ACUZLXX | 107.95 | 0 | 0% | 0 | |
MCKUX Canada Life Sustainable Growth Portfolio W Series FE (693095A2) | 13.69 | -0.06 | -0.4327% | 0 | |
BMDYNXX BMO Growth Principal Protected Deposit Notes, Series 965 (CAD) Due May 6, 2031, Linked to Solactive XLP Daily CAD Hedged 167 AR DSC (871406A2) | 98.85 | -0.01 | -0.0118% | 0 | |
ZIJXZX Manulife Ideal Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313486A3) | 20.65 | -0.03 | -0.1451% | 0 | |
ZGAKCX GWL U.S. Mid Cap Growth 75/75 (ERA2) NL NL (869388A2) | 435.41 | +3.95 | +0.9151% | 0 | |
TDBYZXX TD Canadian Diversified Companies-Linked Growth Notes - Series 454F NL (867081A2) | 139.07 | +0.85 | +0.6168% | 0 | |
ZCNTUX CAN International Concentrated Equity 75/75 (PS2) FE (711403A2) | 21.38 | +0.04 | +0.2011% | 0 | |
ZIKMGX Manulife Fundamental Income GIF Select IncomePlus v2.0 Series DSC (422536A3) | 17.59 | -0.04 | -0.2212% | 0 | |
NCAAKXX NBC Auto Callable CTC 145AR F NL (865390A2) | 84.32 | +0.47 | +0.5605% | 0 | |
CPNUX CI Global Value Corporate Class (Series FT8 shares) NL (447658A3) | 7.92 | -0.02 | -0.2053% | 0 | |
TDBWMXX TD Canadian Diversified Companies-Linked Growth Notes - Series 518 NL (867176A2) | 230.98 | +1.44 | +0.6255% | 0 | |
TDDZWXX TD Canada Telecommunications 145 AR Index-Linked Autocallable Memory Coupon Notes - Series 185 NL (866633A2) | 82.2 | +0.35 | +0.4299% | 0 | |
ACUQTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ACUQTXX | 110.79 | 0 | 0% | 0 | |
ZIIUWX Manulife Ideal Tactical Income Fund Signature 2.0 Ideal 75/75 Series (BE, NL, LL) NL (313492A3) | 24.02 | -0.06 | -0.2636% | 0 | |
CJCCX CIBC Global Growth Balanced Fund Series S NL (773598A2) | 12.2 | -0.08 | -0.6515% | 0 | |
TDDUQXX TD Canadian Communication Services Index-Linked Autocallable Coupon Notes - Series 1644F NL (868748A2) | 79.77 | +0.44 | +0.5494% | 0 | |
ZEBENX Equitable Fiera Canadian Equity GIF CB (857546A6) | 11.05 | -0.06 | -0.5546% | 0 | |
MCDJX Canada Life Strategic Income Fund W8 DSC (672582A3) | 12.81 | -0.02 | -0.18% | 0 | |
CQGHX CI International Equity Corporate Class (Series A shares) LSC (295657A8) | 22.16 | -0.09 | -0.3879% | 0 | |
FIPNX Fidelity Global Concentrated Value Fund Series B ISC (873409A2) | 11.04 | -0.07 | -0.6364% | 0 | |
NCAGUXX NBC Extendible Linear Accrual 5.70% Flex GIC 04MR41 DSC (866300A2) | 93 | -0.85 | -0.9057% | 0 | |
TDBNAXX TD SHOP Equity-Linked Autocallable Coupon Notes - Series 2927 NL (868398A2) | 91 | -1.51 | -1.6347% | 0 | |
ZGANHX GWL Canadian Focused Value 75/75 (ERA2) NL NL (869281A2) | 1,432.87 | +6.07 | +0.4251% | 0 | |
ZIKLFX Manulife Fundamental Income Guaranteed Investment Fund encore Series 2 DSC (422408A3) | 17.62 | -0.04 | -0.2215% | 0 | |
ZCNDNX CAN Canadian Stock 100/100 (PS1) DSC (307555A4) | 34.68 | +0.35 | +1.0329% | 0 | |
CQQGX U.S. Equity Value Currency Hedged Corporate Class (Series I shares) NL (243831A3) | 41.82 | -0 | -0.0057% | 0 | |
NBEHPXX NBC Auto Callable Contingent Income CTC 145AR DSC (863748A2) | 79.72 | +0.52 | +0.6566% | 0 | |
NCAHAXX NBC Extendible Linear Accrual 6.05% Flex GIC, series 316 DSC (865117A2) | 93.85 | -0.85 | -0.8976% | 0 | |
RFNIX RBC QUBE U.S. Mid-Cap Equity Fund Series F NL (871716A2) | 11.4 | -0.05 | -0.4209% | 0 | |
FHDOX Fidelity Dividend Plus Class Series F U$ NL (319681A3) | 14.17 | +0.07 | +0.4852% | 0 | |