| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINBOX LON Long Term Bond 75/100 (PS1) DSC (361952A3) | - | - | - | - | |
ZIIQPX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) FE (795077A2) | - | - | - | - | |
ZELUQX GWL Core Balanced Growth Plus 100/100 (P) FE (465934A2) | - | - | - | - | |
CFJWX CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A3) | - | - | - | - | |
DARIX Desjardins Global Managed Bond Fund Class I NL (672450A2) | - | - | - | - | |
ZIOGTX LON Core Moderate Growth Plus 75/100 (PS1) DSC (306442A3) | 21.84 | -0.06 | -0.2749% | 0 | |
ZANQHX CAN Index ETF Conservative Portfolio 100/100 - (PS1) FE (745393A2) | 13.08 | -0.05 | -0.3778% | 0 | |
ZIJVUX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110970A4) | 12.86 | -0.04 | -0.3449% | 0 | |
ZILSLX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) DSC (407827A3) | 24.14 | +0.09 | +0.3822% | 0 | |
ZGWINX GWL Fidelity Moderate Growth 100/100 (PS1) NL (307166A3) | 20.35 | +0.08 | +0.3768% | 0 | |
ZENFVX Equitable Life Active Canadian Bond Fund Select DSC (322053A9) | 11.27 | -0.04 | -0.352% | 0 | |
ZIFDCX Sun GIF Solutions TD Canadian Bond Estate Series F NL (417144A2) | - | - | - | - | |
ZIMYCX LON Mackenzie Moderate Growth 75/75 (PS1) DSC (306547A3) | 20.44 | +0.08 | +0.4166% | 0 | |
ZAKNZX SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A3) | 14.23 | -0.03 | -0.2384% | 0 | |
ZEFVOX iA U.S. DAQ Index (iA) SRP 75/100 Prestige F-Class NL (481701A2) | 85.77 | -0.5 | -0.5811% | 0 | |
ZARXZX Beneva Aggressive Profile (AGF) CB (782408A6) | 44.36 | -0.05 | -0.107% | 0 | |
ZAOSHX CAN Fidelity Moderate Income 75/100 DSC (152498A3) | 18.94 | -0.06 | -0.3258% | 0 | |
ZAIUIX SunWise II Bond Index Fund (Basic) FE (2755A2) | 16.86 | -0.06 | -0.3441% | 0 | |
ZINYAX LON Fidelity Moderate Income 75/75 DSC (152104A3) | 18.84 | -0.06 | -0.3054% | 0 | |
ZANWAX CAN Global Dividend and Income 75/75 (P) FE (467234A2) | 16.53 | -0.1 | -0.5793% | 0 | |
ZIMXQX LON Mackenzie Moderate Income 100/100 CB (244539A4) | 17.8 | -0.06 | -0.3326% | 0 | |
ZEAAKX Empire Bond Fund - Class A NL (585A6) | 49.27 | +0.25 | +0.5184% | 0 | |
ZCAKCX CAN Conservative Allocation 75/75 (PS1) NL (307391A4) | 15.51 | -0.05 | -0.3104% | 0 | |
DDIEX Dynamic Total Return Bond Fund Series G (Non-HST) LSC (288099A3) | 7.06 | -0.01 | -0.1571% | 0 | |
ZAPGTX CAN Core Conservative Growth 75/75 (PS1) CB (307392A3) | 16.77 | -0.05 | -0.3205% | 0 | |
ZIJWGX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313263A4) | 10.37 | -0.04 | -0.347% | 0 | |
ZILPGX Manulife Bond Guaranteed Investment Fund encore Series 2 FE (287242A2) | 11.55 | -0.04 | -0.34% | 0 | |
CWADX Tactical Sovereign Bond Fund Series A DSC (280A2) | 4.33 | -0.01 | -0.3082% | 0 | |
MGNOX Mackenzie Greenchip Global Environmental Balanced Fund Series LB NL (712045A2) | 12.1 | -0.02 | -0.1707% | 0 | |
ZIOJYX LON Core Balanced Growth Plus 75/100 (PP) FE (466248A2) | 19.33 | +0.07 | +0.3453% | 0 | |
ODLKX CIBC Canadian Fixed Income Private Pool Premium Class FE (431519A2) | 8.77 | -0.02 | -0.2321% | 0 | |
ZARWWX Beneva Balanced Smart Beta Plus Portfolio GIF FE (478767A4) | 14.01 | +0.01 | +0.1014% | 0 | |
ZALUCX CI Canadian Bond Segregated I Fund DSC (182A3) | 19.91 | -0.07 | -0.3314% | 0 | |
ZCISLX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A2) | 19.85 | -0.04 | -0.2186% | 0 | |
ZAKRQX SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A5) | 14.05 | -0.03 | -0.235% | 0 | |
CJNSX Counsel Fixed Income Series F NL (5343A2) | 11.13 | -0.05 | -0.4062% | 0 | |
ZIDFZX iA Indexia Bond (iA) SRP Other F-Class NL (817157A2) | 10.07 | -0.02 | -0.2426% | 0 | |
DYQRX Dynamic Canadian Bond Fund Series A FE (563A3) | 4.58 | -0.01 | -0.2374% | 0 | |
ZIJWXX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (456371A3) | 10.31 | -0.04 | -0.3402% | 0 | |
ZEEUAX LON Canadian Fixed Income Balanced 75/75 (PS1) FE (306246A2) | 15.92 | +0.05 | +0.3296% | 0 | |
ZINUJX LON Franklin Templeton Balanced Income 75/100 (PS1) DSC (306973A3) | 22.39 | -0.07 | -0.3249% | 0 | |
ZILRZX Manulife Balanced Guaranteed Investment Fund Series 2 DSC (5483A3) | 21.4 | -0.06 | -0.287% | 0 | |
ZEELTX LON Canadian Growth Balanced 75/75 (PP) FE (466200A2) | 16.09 | -0.08 | -0.4683% | 0 | |
ZEFDFX LON Balanced Income 100/100 (PS1) DSC (306637A3) | 23.77 | -0.07 | -0.2919% | 0 | |
ZINRVX LON Franklin Templeton Moderate Income 75/75 CB (152119A4) | 18.14 | +0.06 | +0.3529% | 0 | |
ZELLBX GWL Fidelity Moderate Growth 100/100 DSC (152649A3) | 20.19 | +0.08 | +0.3754% | 0 | |
FRYFX Franklin Canadian Bond Fund Series F NL (454904A2) | 8.66 | -0.02 | -0.2626% | 0 | |
ZINZQX LON Fidelity Moderate Growth 75/100 (PP) FE (466513A2) | - | - | - | - | |
ZEKRNX GWL Mackenzie Balanced Income 75/75 CB (152464A4) | 23.28 | +0.09 | +0.3885% | 0 | |
ZIFTJX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series A FE (417052A4) | 10.34 | -0.04 | -0.3449% | 0 | |