Name Last Change Change % Volume Year Range
LON Long Term Bond 75/100 (PS1) DSC (361952A3) logo
ZINBOX LON Long Term Bond 75/100 (PS1) DSC (361952A3)
- - - -
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) FE (795077A2) logo
ZIIQPX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) FE (795077A2)
- - - -
GWL Core Balanced Growth Plus 100/100 (P) FE (465934A2) logo
ZELUQX GWL Core Balanced Growth Plus 100/100 (P) FE (465934A2)
- - - -
CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A3) logo
CFJWX CI MSCI World ESG Impact Index Fund Unhedged Series A ISC (480345A3)
- - - -
Desjardins Global Managed Bond Fund Class I NL (672450A2) logo
DARIX Desjardins Global Managed Bond Fund Class I NL (672450A2)
- - - -
LON Core Moderate Growth Plus 75/100 (PS1) DSC (306442A3) logo
ZIOGTX LON Core Moderate Growth Plus 75/100 (PS1) DSC (306442A3)
21.84 -0.06 -0.2749% 0
CAN Index ETF Conservative Portfolio 100/100 - (PS1) FE (745393A2) logo
ZANQHX CAN Index ETF Conservative Portfolio 100/100 - (PS1) FE (745393A2)
13.08 -0.05 -0.3778% 0
Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110970A4) logo
ZIJVUX Manulife Ideal Canadian Bond Fund Signature Series Ideal 75/100 Series (BE, NL, LL) LSC (110970A4)
12.86 -0.04 -0.3449% 0
Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) DSC (407827A3) logo
ZILSLX Manulife Balanced Guaranteed Investment Fund Select (Multi-Manager) (InvestmentPlus 75/75) DSC (407827A3)
24.14 +0.09 +0.3822% 0
GWL Fidelity Moderate Growth 100/100 (PS1) NL (307166A3) logo
ZGWINX GWL Fidelity Moderate Growth 100/100 (PS1) NL (307166A3)
20.35 +0.08 +0.3768% 0
Equitable Life Active Canadian Bond Fund Select DSC (322053A9) logo
ZENFVX Equitable Life Active Canadian Bond Fund Select DSC (322053A9)
11.27 -0.04 -0.352% 0
Sun GIF Solutions TD Canadian Bond Estate Series F NL (417144A2) logo
ZIFDCX Sun GIF Solutions TD Canadian Bond Estate Series F NL (417144A2)
- - - -
LON Mackenzie Moderate Growth 75/75 (PS1) DSC (306547A3) logo
ZIMYCX LON Mackenzie Moderate Growth 75/75 (PS1) DSC (306547A3)
20.44 +0.08 +0.4166% 0
SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A3) logo
ZAKNZX SunWise Elite CI Premier Canadian Bond Fund 100/100 FE (298440A3)
14.23 -0.03 -0.2384% 0
iA U.S. DAQ Index (iA) SRP 75/100 Prestige F-Class NL (481701A2) logo
ZEFVOX iA U.S. DAQ Index (iA) SRP 75/100 Prestige F-Class NL (481701A2)
85.77 -0.5 -0.5811% 0
Beneva Aggressive Profile (AGF) CB (782408A6) logo
ZARXZX Beneva Aggressive Profile (AGF) CB (782408A6)
44.36 -0.05 -0.107% 0
CAN Fidelity Moderate Income 75/100 DSC (152498A3) logo
ZAOSHX CAN Fidelity Moderate Income 75/100 DSC (152498A3)
18.94 -0.06 -0.3258% 0
SunWise II Bond Index Fund (Basic) FE (2755A2) logo
ZAIUIX SunWise II Bond Index Fund (Basic) FE (2755A2)
16.86 -0.06 -0.3441% 0
LON Fidelity Moderate Income 75/75 DSC (152104A3) logo
ZINYAX LON Fidelity Moderate Income 75/75 DSC (152104A3)
18.84 -0.06 -0.3054% 0
CAN Global Dividend and Income 75/75 (P) FE (467234A2) logo
ZANWAX CAN Global Dividend and Income 75/75 (P) FE (467234A2)
16.53 -0.1 -0.5793% 0
LON Mackenzie Moderate Income 100/100 CB (244539A4) logo
ZIMXQX LON Mackenzie Moderate Income 100/100 CB (244539A4)
17.8 -0.06 -0.3326% 0
Empire Bond Fund - Class A NL (585A6) logo
ZEAAKX Empire Bond Fund - Class A NL (585A6)
49.27 +0.25 +0.5184% 0
CAN Conservative Allocation 75/75 (PS1) NL (307391A4) logo
ZCAKCX CAN Conservative Allocation 75/75 (PS1) NL (307391A4)
15.51 -0.05 -0.3104% 0
Dynamic Total Return Bond Fund Series G (Non-HST) LSC (288099A3) logo
DDIEX Dynamic Total Return Bond Fund Series G (Non-HST) LSC (288099A3)
7.06 -0.01 -0.1571% 0
CAN Core Conservative Growth 75/75 (PS1) CB (307392A3) logo
ZAPGTX CAN Core Conservative Growth 75/75 (PS1) CB (307392A3)
16.77 -0.05 -0.3205% 0
Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313263A4) logo
ZIJWGX Manulife Ideal Canadian Bond Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313263A4)
10.37 -0.04 -0.347% 0
Manulife Bond Guaranteed Investment Fund encore Series 2 FE (287242A2) logo
ZILPGX Manulife Bond Guaranteed Investment Fund encore Series 2 FE (287242A2)
11.55 -0.04 -0.34% 0
Tactical Sovereign Bond Fund Series A DSC (280A2) logo
CWADX Tactical Sovereign Bond Fund Series A DSC (280A2)
4.33 -0.01 -0.3082% 0
Mackenzie Greenchip Global Environmental Balanced Fund Series LB NL (712045A2) logo
MGNOX Mackenzie Greenchip Global Environmental Balanced Fund Series LB NL (712045A2)
12.1 -0.02 -0.1707% 0
LON Core Balanced Growth Plus 75/100 (PP) FE (466248A2) logo
ZIOJYX LON Core Balanced Growth Plus 75/100 (PP) FE (466248A2)
19.33 +0.07 +0.3453% 0
CIBC Canadian Fixed Income Private Pool Premium Class FE (431519A2) logo
ODLKX CIBC Canadian Fixed Income Private Pool Premium Class FE (431519A2)
8.77 -0.02 -0.2321% 0
Beneva Balanced Smart Beta Plus Portfolio GIF FE (478767A4) logo
ZARWWX Beneva Balanced Smart Beta Plus Portfolio GIF FE (478767A4)
14.01 +0.01 +0.1014% 0
CI Canadian Bond Segregated I Fund DSC (182A3) logo
ZALUCX CI Canadian Bond Segregated I Fund DSC (182A3)
19.91 -0.07 -0.3314% 0
SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A2) logo
ZCISLX SunWise Elite CI Canadian Bond Fund PMA Class A FE (240473A2)
19.85 -0.04 -0.2186% 0
SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A5) logo
ZAKRQX SunWise Elite CI Canadian Bond Fund 75/75 DSC (5041A5)
14.05 -0.03 -0.235% 0
Counsel Fixed Income Series F NL (5343A2) logo
CJNSX Counsel Fixed Income Series F NL (5343A2)
11.13 -0.05 -0.4062% 0
iA Indexia Bond (iA) SRP Other F-Class NL (817157A2) logo
ZIDFZX iA Indexia Bond (iA) SRP Other F-Class NL (817157A2)
10.07 -0.02 -0.2426% 0
Dynamic Canadian Bond Fund Series A FE (563A3) logo
DYQRX Dynamic Canadian Bond Fund Series A FE (563A3)
4.58 -0.01 -0.2374% 0
Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (456371A3) logo
ZIJWXX Manulife Ideal Bond Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (456371A3)
10.31 -0.04 -0.3402% 0
LON Canadian Fixed Income Balanced 75/75 (PS1) FE (306246A2) logo
ZEEUAX LON Canadian Fixed Income Balanced 75/75 (PS1) FE (306246A2)
15.92 +0.05 +0.3296% 0
LON Franklin Templeton Balanced Income 75/100 (PS1) DSC (306973A3) logo
ZINUJX LON Franklin Templeton Balanced Income 75/100 (PS1) DSC (306973A3)
22.39 -0.07 -0.3249% 0
Manulife Balanced Guaranteed Investment Fund Series 2 DSC (5483A3) logo
ZILRZX Manulife Balanced Guaranteed Investment Fund Series 2 DSC (5483A3)
21.4 -0.06 -0.287% 0
LON Canadian Growth Balanced 75/75 (PP) FE (466200A2) logo
ZEELTX LON Canadian Growth Balanced 75/75 (PP) FE (466200A2)
16.09 -0.08 -0.4683% 0
LON Balanced Income 100/100 (PS1) DSC (306637A3) logo
ZEFDFX LON Balanced Income 100/100 (PS1) DSC (306637A3)
23.77 -0.07 -0.2919% 0
LON Franklin Templeton Moderate Income 75/75 CB (152119A4) logo
ZINRVX LON Franklin Templeton Moderate Income 75/75 CB (152119A4)
18.14 +0.06 +0.3529% 0
GWL Fidelity Moderate Growth 100/100 DSC (152649A3) logo
ZELLBX GWL Fidelity Moderate Growth 100/100 DSC (152649A3)
20.19 +0.08 +0.3754% 0
Franklin Canadian Bond Fund Series F NL (454904A2) logo
FRYFX Franklin Canadian Bond Fund Series F NL (454904A2)
8.66 -0.02 -0.2626% 0
LON Fidelity Moderate Growth 75/100 (PP) FE (466513A2) logo
ZINZQX LON Fidelity Moderate Growth 75/100 (PP) FE (466513A2)
- - - -
GWL Mackenzie Balanced Income 75/75 CB (152464A4) logo
ZEKRNX GWL Mackenzie Balanced Income 75/75 CB (152464A4)
23.28 +0.09 +0.3885% 0
Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series A FE (417052A4) logo
ZIFTJX Sun GIF Solutions Sun Life BlackRock Canadian Universe Bond Estate Series A FE (417052A4)
10.34 -0.04 -0.3449% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.