Name Last Change Change % Volume Year Range
Fidelity Climate Leadership Bond Fund Series B ISC (678553A2) logo
FLJNX Fidelity Climate Leadership Bond Fund Series B ISC (678553A2)
8.22 -0.02 -0.2475% 0
LON Balanced Income 75/100 CB (244558A4) logo
ZEFCTX LON Balanced Income 75/100 CB (244558A4)
24.07 -0.07 -0.2928% 0
GWL Fidelity Balanced Income 75/100 (PS1) FE (306763A2) logo
ZELLSX GWL Fidelity Balanced Income 75/100 (PS1) FE (306763A2)
23.97 -0.07 -0.2817% 0
CAN U.S. Low Volatility 75/100 FE (413924A2) logo
ZAMJAX CAN U.S. Low Volatility 75/100 FE (413924A2)
24.51 -0.15 -0.6123% 0
DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A6) logo
ZAHTYX DFS GIF - Global Tactical Bond - Desjardins Series 5 DSC (480185A6)
- - - -
Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A3) logo
ZMAKWX Manulife Bond Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (287556A3)
- - - -
NCM Core International Series F NL (238979A2) logo
NBOVX NCM Core International Series F NL (238979A2)
- - - -
PIMCO Investment Grade Credit Fund (Canada) M U$ NL (423050A2) logo
OANSX PIMCO Investment Grade Credit Fund (Canada) M U$ NL (423050A2)
- - - -
GWL Core Moderate Growth Plus 75/75 FE (152431A2) logo
ZELRLX GWL Core Moderate Growth Plus 75/75 FE (152431A2)
- - - -
LON Mackenzie Balanced Income 100/100 CB (244543A4) logo
ZIMZSX LON Mackenzie Balanced Income 100/100 CB (244543A4)
- - - -
Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A DSC (96741A3) logo
ZILXBX Mackenzie Sentinel Bond Guaranteed Investment Fund Enhanced Series A DSC (96741A3)
- - - -
Beneva American Equity (Dynamic) DSC (782415A4) logo
ZARXIX Beneva American Equity (Dynamic) DSC (782415A4)
- - - -
GWL Franklin Templeton Moderate Income 75/100 (PS1) FE (306508A2) logo
ZELFZX GWL Franklin Templeton Moderate Income 75/100 (PS1) FE (306508A2)
- - - -
LON Canadian Growth Balanced II 75/100 CB (152092A4) logo
ZIOUHX LON Canadian Growth Balanced II 75/100 CB (152092A4)
- - - -
BMO Asset Management Bond Fund FE (244446A2) logo
ZAAHWX BMO Asset Management Bond Fund FE (244446A2)
- - - -
Desjardins Global Total Return Bond Fund D Class NL (459614A2) logo
DASLX Desjardins Global Total Return Bond Fund D Class NL (459614A2)
- - - -
iA Indexia Bond (iA) SRP 75/100 CB (817147A4) logo
ZIDFIX iA Indexia Bond (iA) SRP 75/100 CB (817147A4)
- - - -
Counsel Global Fixed Income Series P FE (401432A3) logo
CJOEX Counsel Global Fixed Income Series P FE (401432A3)
- - - -
Equitable Life Bissett Core Plus Bond Fund Select CB (730510A8) logo
ZEQRSX Equitable Life Bissett Core Plus Bond Fund Select CB (730510A8)
- - - -
Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (795075A3) logo
ZIIRBX Manulife International Large Cap Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (795075A3)
- - - -
NEI Canadian Bond Fund Series I NL (234241A2) logo
NBRJX NEI Canadian Bond Fund Series I NL (234241A2)
- - - -
LON Mackenzie Balanced 75/100 (PS2) FE (307225A2) logo
ZINALX LON Mackenzie Balanced 75/100 (PS2) FE (307225A2)
- - - -
GWL Fidelity Moderate Growth 75/75 (PS2) FE (307140A2) logo
ZELKPX GWL Fidelity Moderate Growth 75/75 (PS2) FE (307140A2)
- - - -
GWL Canadian Growth Balanced 75/75 (PS2) FE (307176A2) logo
ZEMEUX GWL Canadian Growth Balanced 75/75 (PS2) FE (307176A2)
- - - -
SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (137803A3) logo
ZALJPX SunWise 2001 CI Canadian Premier Bond Fund (SunWise II) 100/100 DSC (137803A3)
- - - -
LON Core Moderate 100/100 (PS1) CB (306991A4) logo
ZIOIEX LON Core Moderate 100/100 (PS1) CB (306991A4)
- - - -
Manulife Bond GIF Select InvestmentPlus Elite 75/100 FE (804784A2) logo
ZMAPMX Manulife Bond GIF Select InvestmentPlus Elite 75/100 FE (804784A2)
- - - -
iA Indexia Bond (iA) SRP 75/100 Prestige 300 CB (817148A4) logo
ZIDFMX iA Indexia Bond (iA) SRP 75/100 Prestige 300 CB (817148A4)
- - - -
CAN Sustainable Balanced Portfolio 75/75 CB (152357A4) logo
ZCACUX CAN Sustainable Balanced Portfolio 75/75 CB (152357A4)
- - - -
Fidelity Global Bond Currency Neutral Fund Series A LSC (6688A4) logo
FMMQX Fidelity Global Bond Currency Neutral Fund Series A LSC (6688A4)
- - - -
TD Global Core Plus Bond Fund - F Series U$ NL (461879A2) logo
RDXQX TD Global Core Plus Bond Fund - F Series U$ NL (461879A2)
- - - -
LON Canadian Growth Balanced 100/100 FE (152193A2) logo
ZEEMFX LON Canadian Growth Balanced 100/100 FE (152193A2)
- - - -
Canada Life Global Core Plus Bond Fund QFW Series NL (481342A2) logo
MBKTX Canada Life Global Core Plus Bond Fund QFW Series NL (481342A2)
- - - -
LON Canadian Fixed Income Balanced 100/100 CB (152138A4) logo
ZEEURX LON Canadian Fixed Income Balanced 100/100 CB (152138A4)
- - - -
Fidelity Global Micro-Cap Fund Series S8 ISC (797706A2) logo
FNUFX Fidelity Global Micro-Cap Fund Series S8 ISC (797706A2)
- - - -
Dynamic Advantage Bond Class Series A LSC (8424A3) logo
DFASX Dynamic Advantage Bond Class Series A LSC (8424A3)
- - - -
Scotia U.S. $ Bond Fund - Series A NL (218A2) logo
RBXUX Scotia U.S. $ Bond Fund - Series A NL (218A2)
- - - -
Dynamic Asia Pacific Equity Fund Series A DSC (560A3) logo
DYQAX Dynamic Asia Pacific Equity Fund Series A DSC (560A3)
- - - -
BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A3) logo
ZARKXX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A3)
- - - -
LON Franklin Templeton Balanced Income 75/75 CB (152124A4) logo
ZINTXX LON Franklin Templeton Balanced Income 75/75 CB (152124A4)
- - - -
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A FE (417133A2) logo
ZIEVRX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A FE (417133A2)
- - - -
Mackenzie Global Core Plus Bond Fund LW5 NL (454032A2) logo
MGGWX Mackenzie Global Core Plus Bond Fund LW5 NL (454032A2)
- - - -
CAN Real Return Bond 75/100 FE (361851A2) logo
ZANANX CAN Real Return Bond 75/100 FE (361851A2)
- - - -
Mackenzie Global Core Plus Bond Fund D NL (399025A2) logo
MHUIX Mackenzie Global Core Plus Bond Fund D NL (399025A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGWXX logo
ACLGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGWXX
- - - -
Empire Life Bond GIF - 75/100 - Class L DSC (409268A5) logo
ZEOPQX Empire Life Bond GIF - 75/100 - Class L DSC (409268A5)
- - - -
SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 FE (1589A2) logo
ZALBDX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 FE (1589A2)
- - - -
Dynamic Corporate Bond Strategies Fund Series I NL (321425A2) logo
DBYTX Dynamic Corporate Bond Strategies Fund Series I NL (321425A2)
- - - -
Fidelity Strategic Income Fund Series A DSC (418850A2) logo
FPRNX Fidelity Strategic Income Fund Series A DSC (418850A2)
- - - -
Manulife Fundamental Dividend Fund Series ZL NL (7064A2) logo
JDPCX Manulife Fundamental Dividend Fund Series ZL NL (7064A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.