| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MBKTX Canada Life Global Core Plus Bond Fund QFW Series NL (481342A2) | 8.59 | -0.04 | -0.4636% | 0 | |
ZEEURX LON Canadian Fixed Income Balanced 100/100 CB (152138A4) | 17.22 | -0.05 | -0.3137% | 0 | |
FNUFX Fidelity Global Micro-Cap Fund Series S8 ISC (797706A2) | 25.4 | -0.13 | -0.5061% | 0 | |
DFASX Dynamic Advantage Bond Class Series A LSC (8424A3) | 13.12 | -0.03 | -0.2562% | 0 | |
RBXUX Scotia U.S. $ Bond Fund - Series A NL (218A2) | 10.1 | -0.03 | -0.2943% | 0 | |
DYQAX Dynamic Asia Pacific Equity Fund Series A DSC (560A3) | 29.25 | -0.16 | -0.5288% | 0 | |
ZARKXX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A3) | 10.42 | -0.03 | -0.2612% | 0 | |
ZINTXX LON Franklin Templeton Balanced Income 75/75 CB (152124A4) | 22.55 | -0.07 | -0.3262% | 0 | |
ZIEVRX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A FE (417133A2) | 9.44 | -0.03 | -0.3473% | 0 | |
MGGWX Mackenzie Global Core Plus Bond Fund LW5 NL (454032A2) | 9.45 | -0.04 | -0.4549% | 0 | |
ZANANX CAN Real Return Bond 75/100 FE (361851A2) | 10 | +0.06 | +0.6017% | 0 | |
MHUIX Mackenzie Global Core Plus Bond Fund D NL (399025A2) | 7.85 | -0.04 | -0.4528% | 0 | |
ACLGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGWXX | - | - | - | - | |
ZEOPQX Empire Life Bond GIF - 75/100 - Class L DSC (409268A5) | 10.6 | +0.01 | +0.0481% | 0 | |
ZALBDX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 FE (1589A2) | 17.87 | -0.04 | -0.2351% | 0 | |
DBYTX Dynamic Corporate Bond Strategies Fund Series I NL (321425A2) | 7.62 | -0.02 | -0.2919% | 0 | |
FPRNX Fidelity Strategic Income Fund Series A DSC (418850A2) | 10.34 | -0.01 | -0.1381% | 0 | |
JDPCX Manulife Fundamental Dividend Fund Series ZL NL (7064A2) | 18.84 | -0.02 | -0.0912% | 0 | |
JCCCX Mackenzie Strategic Bond Fund Series PW FE (365630A2) | - | - | - | - | |
ZARLJX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige FE (781900A4) | - | - | - | - | |
MDVPX Mackenzie Canadian Bond Fund Series D FE (369597A2) | - | - | - | - | |
ZINTGX LON Franklin Templeton Moderate Growth 75/100 (PS2) FE (307237A2) | - | - | - | - | |
ZIOTVX LON Canadian Growth Balanced II 75/75 FE (152091A2) | - | - | - | - | |
ZEQHAX Equitable Life Active Canadian Bond Fund Select NL (322053A3) | - | - | - | - | |
ZBMHFX BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A2) | - | - | - | - | |
ZEFGKX LON Advanced Profile 75/75 DSC (152054A3) | - | - | - | - | |
ZILJRX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A3) | - | - | - | - | |
ZIMZBX LON Mackenzie Balanced Income 75/75 (PS2) FE (306643A2) | - | - | - | - | |
DDGPX Dynamic Tactical Bond Private Pool Series A FE (469651A2) | - | - | - | - | |
ZEMFGX GWL Canadian Growth Balanced 100/100 FE (152588A2) | - | - | - | - | |
DAZHX Desjardins Sustainable Environmental Bond Fund D Class NL (459600A2) | - | - | - | - | |
ZEFSNX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776356A3) | - | - | - | - | |
ZIOKGX LON Core Balanced Growth Plus 100/100 (PS1) CB (306625A4) | - | - | - | - | |
ZMAROX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 NL (804802A5) | - | - | - | - | |
BMYOX BMO U.S. Corporate Bond Fund Series F NL (730502A3) | - | - | - | - | |
NAPNX NBI Canadian Fixed Income Private Portfolio GP Series NL (800474A2) | - | - | - | - | |
ZAMSLX CAN Sustainable Balanced Portfolio 75/75 (PS1) CB (306896A3) | - | - | - | - | |
ZEHEEX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776040A2) | - | - | - | - | |
ZALBUX SunWise CI Canadian Bond Fund (SunWise II) 75/75 FE (3445A2) | - | - | - | - | |
RBQLX Scotia Canadian Income Fund - Series F NL (235398A2) | - | - | - | - | |
ZBMGTX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A3) | - | - | - | - | |
RANZX Multi-Asset International Equity Series B FE (445170A2) | - | - | - | - | |
ZAQFBX CAN Canadian Fixed Income Balanced 75/100 (PS2) FE (306829A2) | - | - | - | - | |
MDWBX Mackenzie Canadian Bond Fund Series LB NL (301773A2) | - | - | - | - | |
OBMAX RBC Bond Fund Series F NL (235600A2) | - | - | - | - | |
ZGWAOX GWL Canadian Growth Balanced 75/75 (PS1) NL (306279A3) | - | - | - | - | |
ZMBSPX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite LSC (843148A4) | - | - | - | - | |
ZALVSX Canada Life Sustainable Balanced Portfolio Gens I NL (239323A5) | - | - | - | - | |
ZELHKX GWL Franklin Templeton Balanced Income 75/75 (P) FE (466404A2) | - | - | - | - | |
ZCAFIX CAN Global Dividend and Income 100/100 CB (152529A4) | - | - | - | - | |