Name Last Change Change % Volume Year Range
Canada Life Global Core Plus Bond Fund QFW Series NL (481342A2) logo
MBKTX Canada Life Global Core Plus Bond Fund QFW Series NL (481342A2)
8.59 -0.04 -0.4636% 0
LON Canadian Fixed Income Balanced 100/100 CB (152138A4) logo
ZEEURX LON Canadian Fixed Income Balanced 100/100 CB (152138A4)
17.22 -0.05 -0.3137% 0
Fidelity Global Micro-Cap Fund Series S8 ISC (797706A2) logo
FNUFX Fidelity Global Micro-Cap Fund Series S8 ISC (797706A2)
25.4 -0.13 -0.5061% 0
Dynamic Advantage Bond Class Series A LSC (8424A3) logo
DFASX Dynamic Advantage Bond Class Series A LSC (8424A3)
13.12 -0.03 -0.2562% 0
Scotia U.S. $ Bond Fund - Series A NL (218A2) logo
RBXUX Scotia U.S. $ Bond Fund - Series A NL (218A2)
10.1 -0.03 -0.2943% 0
Dynamic Asia Pacific Equity Fund Series A DSC (560A3) logo
DYQAX Dynamic Asia Pacific Equity Fund Series A DSC (560A3)
29.25 -0.16 -0.5288% 0
BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A3) logo
ZARKXX BMO Aggregate Bond Index ETF GIF 75/75 Class A Prestige NL (781891A3)
10.42 -0.03 -0.2612% 0
LON Franklin Templeton Balanced Income 75/75 CB (152124A4) logo
ZINTXX LON Franklin Templeton Balanced Income 75/75 CB (152124A4)
22.55 -0.07 -0.3262% 0
Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A FE (417133A2) logo
ZIEVRX Sun Protect GIF Sun Life BlackRock Canadian Universe Bond A FE (417133A2)
9.44 -0.03 -0.3473% 0
Mackenzie Global Core Plus Bond Fund LW5 NL (454032A2) logo
MGGWX Mackenzie Global Core Plus Bond Fund LW5 NL (454032A2)
9.45 -0.04 -0.4549% 0
CAN Real Return Bond 75/100 FE (361851A2) logo
ZANANX CAN Real Return Bond 75/100 FE (361851A2)
10 +0.06 +0.6017% 0
Mackenzie Global Core Plus Bond Fund D NL (399025A2) logo
MHUIX Mackenzie Global Core Plus Bond Fund D NL (399025A2)
7.85 -0.04 -0.4528% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGWXX logo
ACLGWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLGWXX
- - - -
Empire Life Bond GIF - 75/100 - Class L DSC (409268A5) logo
ZEOPQX Empire Life Bond GIF - 75/100 - Class L DSC (409268A5)
10.6 +0.01 +0.0481% 0
SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 FE (1589A2) logo
ZALBDX SunWise CI Canadian Select Bond Fund (SunWise I) 75/75 FE (1589A2)
17.87 -0.04 -0.2351% 0
Dynamic Corporate Bond Strategies Fund Series I NL (321425A2) logo
DBYTX Dynamic Corporate Bond Strategies Fund Series I NL (321425A2)
7.62 -0.02 -0.2919% 0
Fidelity Strategic Income Fund Series A DSC (418850A2) logo
FPRNX Fidelity Strategic Income Fund Series A DSC (418850A2)
10.34 -0.01 -0.1381% 0
Manulife Fundamental Dividend Fund Series ZL NL (7064A2) logo
JDPCX Manulife Fundamental Dividend Fund Series ZL NL (7064A2)
18.84 -0.02 -0.0912% 0
Mackenzie Strategic Bond Fund Series PW FE (365630A2) logo
JCCCX Mackenzie Strategic Bond Fund Series PW FE (365630A2)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige FE (781900A4) logo
ZARLJX BMO Aggregate Bond Index ETF GIF 100/100 Class A Prestige FE (781900A4)
- - - -
Mackenzie Canadian Bond Fund Series D FE (369597A2) logo
MDVPX Mackenzie Canadian Bond Fund Series D FE (369597A2)
- - - -
LON Franklin Templeton Moderate Growth 75/100 (PS2) FE (307237A2) logo
ZINTGX LON Franklin Templeton Moderate Growth 75/100 (PS2) FE (307237A2)
- - - -
LON Canadian Growth Balanced II 75/75 FE (152091A2) logo
ZIOTVX LON Canadian Growth Balanced II 75/75 FE (152091A2)
- - - -
Equitable Life Active Canadian Bond Fund Select NL (322053A3) logo
ZEQHAX Equitable Life Active Canadian Bond Fund Select NL (322053A3)
- - - -
BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A2) logo
ZBMHFX BMO Aggregate Bond Index ETF GIF 100/100 Class A NL (781898A2)
- - - -
LON Advanced Profile 75/75 DSC (152054A3) logo
ZEFGKX LON Advanced Profile 75/75 DSC (152054A3)
- - - -
Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A3) logo
ZILJRX Manulife CI Canadian Income & Growth Guaranteed Investment Fund Select Original Elite FE (7710A3)
- - - -
LON Mackenzie Balanced Income 75/75 (PS2) FE (306643A2) logo
ZIMZBX LON Mackenzie Balanced Income 75/75 (PS2) FE (306643A2)
- - - -
Dynamic Tactical Bond Private Pool Series A FE (469651A2) logo
DDGPX Dynamic Tactical Bond Private Pool Series A FE (469651A2)
- - - -
GWL Canadian Growth Balanced 100/100 FE (152588A2) logo
ZEMFGX GWL Canadian Growth Balanced 100/100 FE (152588A2)
- - - -
Desjardins Sustainable Environmental Bond Fund D Class NL (459600A2) logo
DAZHX Desjardins Sustainable Environmental Bond Fund D Class NL (459600A2)
- - - -
iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776356A3) logo
ZEFSNX iA U.S. Equity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 DSC (776356A3)
- - - -
LON Core Balanced Growth Plus 100/100 (PS1) CB (306625A4) logo
ZIOKGX LON Core Balanced Growth Plus 100/100 (PS1) CB (306625A4)
- - - -
Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 NL (804802A5) logo
ZMAROX Manulife CI Canadian Income & Growth GIF Select InvestmentPlus 75/100 NL (804802A5)
- - - -
BMO U.S. Corporate Bond Fund Series F NL (730502A3) logo
BMYOX BMO U.S. Corporate Bond Fund Series F NL (730502A3)
- - - -
NBI Canadian Fixed Income Private Portfolio GP Series NL (800474A2) logo
NAPNX NBI Canadian Fixed Income Private Portfolio GP Series NL (800474A2)
- - - -
CAN Sustainable Balanced Portfolio 75/75 (PS1) CB (306896A3) logo
ZAMSLX CAN Sustainable Balanced Portfolio 75/75 (PS1) CB (306896A3)
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776040A2) logo
ZEHEEX iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige 500 F-Class NL (776040A2)
- - - -
SunWise CI Canadian Bond Fund (SunWise II) 75/75 FE (3445A2) logo
ZALBUX SunWise CI Canadian Bond Fund (SunWise II) 75/75 FE (3445A2)
- - - -
Scotia Canadian Income Fund - Series F NL (235398A2) logo
RBQLX Scotia Canadian Income Fund - Series F NL (235398A2)
- - - -
BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A3) logo
ZBMGTX BMO Aggregate Bond Index ETF GIF 75/75 Class A NL (781888A3)
- - - -
Multi-Asset International Equity Series B FE (445170A2) logo
RANZX Multi-Asset International Equity Series B FE (445170A2)
- - - -
CAN Canadian Fixed Income Balanced 75/100 (PS2) FE (306829A2) logo
ZAQFBX CAN Canadian Fixed Income Balanced 75/100 (PS2) FE (306829A2)
- - - -
Mackenzie Canadian Bond Fund Series LB NL (301773A2) logo
MDWBX Mackenzie Canadian Bond Fund Series LB NL (301773A2)
- - - -
RBC Bond Fund Series F NL (235600A2) logo
OBMAX RBC Bond Fund Series F NL (235600A2)
- - - -
GWL Canadian Growth Balanced 75/75 (PS1) NL (306279A3) logo
ZGWAOX GWL Canadian Growth Balanced 75/75 (PS1) NL (306279A3)
- - - -
Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite LSC (843148A4) logo
ZMBSPX Manulife Core Plus Bond GIF Select InvestmentPlus 75/100 Elite LSC (843148A4)
- - - -
Canada Life Sustainable Balanced Portfolio Gens I NL (239323A5) logo
ZALVSX Canada Life Sustainable Balanced Portfolio Gens I NL (239323A5)
- - - -
GWL Franklin Templeton Balanced Income 75/75 (P) FE (466404A2) logo
ZELHKX GWL Franklin Templeton Balanced Income 75/75 (P) FE (466404A2)
- - - -
CAN Global Dividend and Income 100/100 CB (152529A4) logo
ZCAFIX CAN Global Dividend and Income 100/100 CB (152529A4)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.