Name Last Change Change % Volume Year Range
Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110918A4) logo
ZIJVYX Manulife Ideal Canadian Bond Fund Signature Series Ideal 100/100 Series (BE, NL, LL) LSC (110918A4)
- - - -
CAN Index ETF Conservative Portfolio 75/100 DSC (745391A3) logo
ZANPVX CAN Index ETF Conservative Portfolio 75/100 DSC (745391A3)
- - - -
Manulife Balanced Guaranteed Investment Fund encore Series 1 DSC (5484A3) logo
ZILSYX Manulife Balanced Guaranteed Investment Fund encore Series 1 DSC (5484A3)
- - - -
Mackenzie Canadian Bond Fund Series A DSC (928A5) logo
MHAKX Mackenzie Canadian Bond Fund Series A DSC (928A5)
- - - -
BMO Emerging Markets Bond Fund Series F NL (361689A4) logo
BMFCX BMO Emerging Markets Bond Fund Series F NL (361689A4)
- - - -
Empire Bond Fund - D FE (6008A2) logo
ZAHGSX Empire Bond Fund - D FE (6008A2)
- - - -
Manulife Bond Fund Series M NL (397786A2) logo
JDSYX Manulife Bond Fund Series M NL (397786A2)
- - - -
GWL Core Moderate 75/75 (PS1) FE (306920A2) logo
ZELSKX GWL Core Moderate 75/75 (PS1) FE (306920A2)
- - - -
Desjardins Sustainable Canadian Bond Fund I Class NL (420108A2) logo
DAWTX Desjardins Sustainable Canadian Bond Fund I Class NL (420108A2)
- - - -
Fidelity Multi-Sector Bond Fund Series B U$ ISC (445425A2) logo
FOYYX Fidelity Multi-Sector Bond Fund Series B U$ ISC (445425A2)
- - - -
Dynamic Advantage Bond Class Series F NL (241697A2) logo
DFFZX Dynamic Advantage Bond Class Series F NL (241697A2)
- - - -
BMO Core Plus Bond Fund Series F NL (408102A4) logo
BMHVX BMO Core Plus Bond Fund Series F NL (408102A4)
- - - -
SunWise 2001 CI Canadian Bond Fund (SunWise II) 100/100 FE (137809A2) logo
ZALKBX SunWise 2001 CI Canadian Bond Fund (SunWise II) 100/100 FE (137809A2)
- - - -
DFS GIF Canadian Bond Series 1 DSC (653771A3) logo
ZDCKNX DFS GIF Canadian Bond Series 1 DSC (653771A3)
- - - -
Manulife International Large Cap Private Segregated Pool MPIP 75/100 - LL LSC (807445A2) logo
ZMBJRX Manulife International Large Cap Private Segregated Pool MPIP 75/100 - LL LSC (807445A2)
- - - -
John Hancock Core Plus Fixed Income Trust Class P3 logo
JCPPCX John Hancock Core Plus Fixed Income Trust Class P3
- - - -
Manulife Bond Fund Advisor Series LSC (68A3) logo
MJUEX Manulife Bond Fund Advisor Series LSC (68A3)
- - - -
Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series FE (362225A2) logo
ZIIEQX Manulife PensionBuilder Guaranteed Income Fund PensionBuilder 4 Elite Series FE (362225A2)
- - - -
CAN Global Dividend and Income 75/75 (PS1) FE (306710A2) logo
ZANVOX CAN Global Dividend and Income 75/75 (PS1) FE (306710A2)
- - - -
SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) DSC (287914A3) logo
ZCIWTX SunWise Essential CI Premier Canadian Bond Segregated Fund (Series Investment/Estate units) DSC (287914A3)
- - - -
GWL Mackenzie Balanced 75/75 (P) FE (465881A2) logo
ZEKSMX GWL Mackenzie Balanced 75/75 (P) FE (465881A2)
- - - -
VPI Income Pool - Series A FE (4773A2) logo
RFKCX VPI Income Pool - Series A FE (4773A2)
- - - -
CAN Core Conservative Growth 75/100 (PS1) FE (307410A2) logo
ZAPHBX CAN Core Conservative Growth 75/100 (PS1) FE (307410A2)
- - - -
LON Franklin Templeton Moderate Income 75/100 DSC (244553A3) logo
ZINSDX LON Franklin Templeton Moderate Income 75/100 DSC (244553A3)
- - - -
BlueBay Global Sovereign Bond Fund (Canada) Series F NL (438212A2) logo
OBIFX BlueBay Global Sovereign Bond Fund (Canada) Series F NL (438212A2)
- - - -
LON Canadian Growth Balanced II 100/100 (PS1) CB (306327A4) logo
ZIOUUX LON Canadian Growth Balanced II 100/100 (PS1) CB (306327A4)
23.03 -0.11 -0.4766% 0
GWL Core Balanced 75/75 (PS2) FE (306790A2) logo
ZELUUX GWL Core Balanced 75/75 (PS2) FE (306790A2)
- - - -
PICTON Long Short Equity Fund Class A FE (5287A2) logo
ZAEVGX PICTON Long Short Equity Fund Class A FE (5287A2)
63.35 +0.46 +0.7272% 0
CAN Global Dividend and Income 75/75 (PS1) CB (306710A4) logo
ZCAHBX CAN Global Dividend and Income 75/75 (PS1) CB (306710A4)
27.78 -0.16 -0.5815% 0
CAN Conservative Allocation 75/75 (PP) FE (467237A2) logo
ZAPJUX CAN Conservative Allocation 75/75 (PP) FE (467237A2)
13.85 -0.04 -0.3073% 0
CAN Sustainable Balanced Portfolio 100/100 CB (152361A5) logo
ZAMSYX CAN Sustainable Balanced Portfolio 100/100 CB (152361A5)
19.71 +0.06 +0.3109% 0
Equitable Life Active Canadian Bond Fund B DSC (5794A2) logo
ZENFZX Equitable Life Active Canadian Bond Fund B DSC (5794A2)
18.89 -0.07 -0.355% 0
PIMCO Investment Grade Credit Fund (Canada) Series A U$ LSC (423046A2) logo
OAOAX PIMCO Investment Grade Credit Fund (Canada) Series A U$ LSC (423046A2)
9.21 -0.03 -0.315% 0
LON Strategic Income III 75/100 DSC (414041A3) logo
ZIMJYX LON Strategic Income III 75/100 DSC (414041A3)
16.99 +0.03 +0.1805% 0
Sun GIF Solutions TD Canadian Bond Estate Series A CB (416800A5) logo
ZIFDGX Sun GIF Solutions TD Canadian Bond Estate Series A CB (416800A5)
- - - -
SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A3) logo
ZAKNVX SunWise Elite CI Premier Canadian Bond Fund 75/75 ISC (172716A3)
15.83 -0.05 -0.3312% 0
LON Long Term Bond 75/100 DSC (361949A3) logo
ZINBKX LON Long Term Bond 75/100 DSC (361949A3)
9.96 +0.07 +0.7224% 0
iA Global Equity (iA) SRP 75/100 CB (452769A4) logo
ZEHMZX iA Global Equity (iA) SRP 75/100 CB (452769A4)
50.39 -0.11 -0.2168% 0
GWL Strategic Income II 100/100 DSC (152546A4) logo
ZGWAFX GWL Strategic Income II 100/100 DSC (152546A4)
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKIXX logo
ACLKIXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACLKIXX
- - - -
BlueBay Emerging Markets Bond Fund (Canada) Series D U$ NL (475711A2) logo
OBFRX BlueBay Emerging Markets Bond Fund (Canada) Series D U$ NL (475711A2)
9.36 -0.02 -0.211% 0
Franklin Canadian Bond Fund Series O NL (244583A2) logo
FQPWX Franklin Canadian Bond Fund Series O NL (244583A2)
9.37 -0.02 -0.2598% 0
Beneva Growth Smart Beta Plus Portfolio GIF FE (478769A4) logo
ZARPJX Beneva Growth Smart Beta Plus Portfolio GIF FE (478769A4)
14.31 -0.08 -0.5655% 0
Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404336A2) logo
ZIJTWX Manulife Ideal CI Canadian Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) DSC (404336A2)
18.71 +0.06 +0.3335% 0
SunWise II Bond Index Fund (Full) DSC (2798A2) logo
ZAIUEX SunWise II Bond Index Fund (Full) DSC (2798A2)
16.03 -0.06 -0.3444% 0
LON Mackenzie Balanced 100/100 (PP) FE (466044A2) logo
ZINAYX LON Mackenzie Balanced 100/100 (PP) FE (466044A2)
18.06 +0.08 +0.4208% 0
CAN Index ETF Conservative Portfolio 100/100 FE (745396A2) logo
ZANQDX CAN Index ETF Conservative Portfolio 100/100 FE (745396A2)
12.85 -0.05 -0.3799% 0
LON Advanced Profile 100/100 (PS1) FE (306185A2) logo
ZEFHFX LON Advanced Profile 100/100 (PS1) FE (306185A2)
26.67 -0.07 -0.2737% 0
RBC Bond GIF Series 2 FE (407732A4) logo
ZIGUOX RBC Bond GIF Series 2 FE (407732A4)
10.77 -0.04 -0.3477% 0
NBI Sustainable Global Bond Fund Series O TBN NL (824578A2) logo
NCPJX NBI Sustainable Global Bond Fund Series O TBN NL (824578A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.