| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEHCJX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige FE (454188A4) | 22.15 | +0.13 | +0.5803% | 0 | |
ZEJCOX iA Disciplined Balanced (iA) Ecoflextra GS DSC (494433A2) | 14.33 | +0.08 | +0.5932% | 0 | |
ZEJZAX IG/CL Core Portfolio - Balanced Growth Segregated Fund DSC (6130A2) | 28.01 | +0.11 | +0.3846% | 0 | |
ZIMFKX LON U.S. Low Volatility 75/75 FE (414059A2) | 25.23 | +0.05 | +0.2042% | 0 | |
ZEMESX GWL Canadian Growth Balanced 75/75 DSC (152585A3) | 26.47 | -0.13 | -0.4726% | 0 | |
ZIIWUX Manulife Ideal Signature Select Ideal Franklin Brandywine Global Balanced Fund Ideal 75/100 Series (BE, NL, LL) NL (432284A3) | 12.08 | -0.05 | -0.3925% | 0 | |
C4174A C4174A | - | - | - | - | |
MKEEX Manulife World Investment Class Advisor Series U$ LSC (288245A8) | 22.73 | +0.11 | +0.4778% | 0 | |
ZIJDGX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 75/100 Series Platinum No-load NL (432219A2) | 15.93 | +0.01 | +0.0509% | 0 | |
ZIDJLX iA Indexia Global Equity (iA) SRP 75/75 Prestige & My Education+ Prestige 500 CB (817188A4) | 13.23 | -0.07 | -0.5339% | 0 | |
MTTAF Meta Critical Minerals Inc. | 0.08 | -0.02 | -21.469% | 1K | |
ZIKRJX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series FE (6082A2) | 38.1 | -0.09 | -0.2286% | 0 | |
ZAMIYX CAN U.S. Low Volatility 75/75 (PP) FE (467112A2) | 24.52 | +0.21 | +0.8526% | 0 | |
ZAMJKX CAN U.S. Low Volatility 100/100 (PS2) FE (413935A2) | 34.63 | -0.21 | -0.6039% | 0 | |
ZIGCEX Sun GIF Solutions CI Global Equity Estate Series A FE (417224A2) | 20.13 | -0.05 | -0.232% | 0 | |
ZEIHTX iA Fidelity NorthStar SRP 75/100 FE (452750A5) | 47.12 | -0.24 | -0.5093% | 0 | |
ZIKTXX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select IncomePlus Series v2.1 FE (305890A2) | 29.47 | -0.13 | -0.4533% | 0 | |
MKFQX Manulife Global Monthly High Income Class Series T6 LSC (296260A4) | 15.4 | -0.07 | -0.4809% | 0 | |
ZIAYNX iA SRI Growth (Inhance) SRP 75/100 Prestige 500 CB (776049A4) | 12.95 | -0.09 | -0.7002% | 0 | |
ZEIHUX iA Fidelity NorthStar SRP 75/100 F-Class NL (481841A2) | 50.83 | -0.25 | -0.498% | 0 | |
FLFWX Fidelity ClearPath 2040 Portfolio Series A LSC (5006A3) | 29.13 | -0 | -0.0076% | 0 | |
FBVXPX FBVXPX | - | - | - | - | |
ACMFLXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACMFLXX | 10.43 | 0 | 0% | 0 | |
ZEFWRX iA Thematic Innovation (iA) SRP 75/75 Prestige F-Class NL (481755A2) | 47.23 | -0.04 | -0.0939% | 0 | |
ZIJDLX Manulife Ideal Signature Select Ideal CI Global Balanced Fund Ideal 100/100 Series (BE, NL, LL) DSC (432201A2) | 14.43 | +0.01 | +0.0485% | 0 | |
ZIJTSX Manulife Ideal CI Global Balanced Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (404312A2) | 15.51 | +0.08 | +0.5178% | 0 | |
ZGWKPX GWL U.S. Low Volatility 75/100 NL (413976A4) | 24.49 | -0.15 | -0.616% | 0 | |
FGRU T-REX 2X Long FIGR Daily Target ETF | 13.55 | +0.9 | +7.1273% | 94.64K | |
ZCARLX CAN U.S. Low Volatility 100/100 (PS1) NL (413937A3) | 24.41 | -0.15 | -0.612% | 0 | |
ZDBXAX DFS GIF - Global Equity - Desjardins Series 8 CB (480192A15) | 8.51 | -0.01 | -0.1174% | 0 | |
ZIJCZX Manulife Ideal Signature Select Ideal CI Global Income and Growth Fund Ideal 75/100 Series (BE, NL, LL) LSC (432317A3) | 14.37 | -0.05 | -0.3468% | 0 | |
C4145A C4145A | - | - | - | - | |
ZIJUEX Manulife Ideal Canadian Equity Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110971A2) | 47.05 | -0.05 | -0.1167% | 0 | |
ZEOGFX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M DSC (459828A5) | 16.3 | +0 | +0.0233% | 0 | |
ZIEQXX TD GIF II - TD Managed Maximum Equity Growth Non-RSP GIP ISC (2532A2) | 20.38 | -0.07 | -0.3462% | 0 | |
ZMAWIX Manulife U.S. Equity GIF Select InvestmentPlus 75/100 DSC (804986A2) | 10.66 | -0.04 | -0.3971% | 0 | |
ACMDSXX Morgan Stanley Finance LLC Point to Point Worst Of Fully Principally Protected Note ACMDSXX | 107.53 | 0 | 0% | 0 | |
ZEHANX iA Indexia Growth (iA) SRP 75/75 & My Education+ CB (454158A4) | 19.28 | -0.05 | -0.2839% | 0 | |
ZIALHX iA SRI Balanced (Inhance) SRP 75/75 Prestige & My Education+ Prestige CB (427318A3) | 21.27 | -0.09 | -0.3981% | 0 | |
DEBGX Desjardins Global Opportunities Fund I NL (817983A2) | 13.13 | -0.06 | -0.4625% | 0 | |
NBNSX NBI U.S. High Conviction Equity Private Portfolio Series F U$ NL (762689A2) | 10.27 | -0.11 | -1.035% | 0 | |
ZEFXDX iA Thematic Innovation (iA) SRP 75/100 Prestige FE (471832A4) | 42.94 | -0.05 | -0.1072% | 0 | |
ZIIGSX Manulife National Bank Bundle Guaranteed Investment Fund Series 2 DSC (435167A3) | 19.5 | -0.1 | -0.4899% | 0 | |
ACLQXXX GS Finance Corp. Uncapped ATM Digital Buffer Note ACLQXXX | - | - | - | - | |
ZMAIHX Manulife Monthly High Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287380A6) | 34.57 | -0.13 | -0.3626% | 0 | |
ZIDIZX iA Indexia Global Equity (iA) Ecoflextra 75/75 CB (817185A4) | 13.17 | -0.07 | -0.5364% | 0 | |
C4187A C4187A | - | - | - | - | |
MAEYX Canada Life Aggressive Portfolio F NL (299843A2) | 39.32 | -0.12 | -0.3058% | 0 | |
EMCWF Embrace Change Acquisition Corp. Warrant | 0.01 | 0 | 0% | 9K | |
ZIIHQX Manulife National Bank Bundle GIF Select IncomePlus v2.2 Elite Series LSC (435195A4) | 21.76 | -0.11 | -0.4871% | 0 | |