| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHMGX CI U.S. Stock Selection Fund (Series A units) FE (1616A4) | 68.47 | -0.65 | -0.9449% | 0 | |
ZEMUOX GWL American Growth 75/100 (P) FE (465691A2) | 33.58 | -0.21 | -0.6291% | 0 | |
DBOSX DFA World Equity Portfolio Class I U$ NL (489995A2) | 13.94 | +0.03 | +0.197% | 0 | |
BICJX BMO Sustainable Equity Growth Portfolio Series F NL (762810A2) | 16.44 | -0.05 | -0.2929% | 0 | |
FKRKX Fidelity Canadian Equity Private Pool Series I FE (117694A2) | 36.62 | -0.04 | -0.1105% | 0 | |
ZENQVX Empire Life Monthly Income GIF - 75/75 - Class R (Class Plus 3.0) DSC (450187A4) | 15.73 | +0.07 | +0.4644% | 0 | |
ZCINEX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A4) | 73.91 | -0.27 | -0.3659% | 0 | |
ZAKQNX SunWise Elite CI Global Equity Fund 100/100 DSC (8666A5) | 25.84 | -0.06 | -0.2428% | 0 | |
ZIAQBX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A2) | 22.02 | -0.06 | -0.2899% | 0 | |
CEVKX CI International Equity Fund (Series I units) U$ NL (362199A2) | 15.37 | +0 | +0.0013% | 0 | |
ZEJAWX iA Diversified (iA) SRP 75/100 Prestige CB (427406A3) | 79.22 | -0.18 | -0.2243% | 0 | |
ZCICEX SunWise Elite CI U.S. Stock Selection Fund 100/100 DSC (4830A2) | 39.25 | -0.16 | -0.3976% | 0 | |
ZAKKUX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A5) | 43.56 | -0.05 | -0.1059% | 0 | |
FPHQX Fidelity NorthStar Class Series B U$ FE (8781A2) | 40.45 | -0.19 | -0.4746% | 0 | |
FHPOX Fidelity China Fund Series A U$ DSC (5515A3) | 23.95 | +0.03 | +0.1375% | 0 | |
FOJUX Fidelity Insights Systematic Currency Hedged Fund Series A DSC (478325A2) | 25.92 | -0.02 | -0.0621% | 0 | |
ZIGNOX RBC Global Equity GIF Invest Series DSC (409523A2) | 30.58 | -0.16 | -0.5127% | 0 | |
CGOKX CI Select Global Equity Corporate Class (Series A shares) U$ ISC (414A3) | 24.98 | -0.01 | -0.0364% | 0 | |
CNFPX CI U.S. Stock Selection Private Pool Series I NL (855792A2) | 12.38 | -0.14 | -1.1142% | 0 | |
OCLMX RBC Select Aggressive Growth Portfolio Series F NL (241568A2) | 26.72 | -0.1 | -0.3777% | 0 | |
ZEHZBX iA Focus Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776423A5) | 15.33 | -0.05 | -0.3276% | 0 | |
DAXSX Desjardins Sustainable Cleantech Fund I Class NL (433241A2) | 22.5 | 0 | 0% | 0 | |
MBMZX Canada Life Global Growth Equity Fund A ISC (480097A2) | 15.49 | -0.04 | -0.2427% | 0 | |
IARUX IG Mackenzie Pan Asian Equity Fund Series F NL (339779A2) | 23.32 | -0.08 | -0.361% | 0 | |
ZALJCX SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 DSC (137960A3) | 24.06 | -0.06 | -0.2351% | 0 | |
CINUX U.S. Equity Growth Pool Class Series E DSC (243783A5) | 127.78 | -1.06 | -0.8226% | 0 | |
ZIHGDX Manulife TD Diversified Monthly Income GIF Select Original 75 Series FE (314245A2) | 21.47 | -0.03 | -0.1502% | 0 | |
NBGJX NBI SmartData U.S. Equity Fund Private UMA Series U$ NL (460800A2) | 15.53 | -0.08 | -0.4935% | 0 | |
ZEJAFX iA Diversified (iA) SRP Other DSC (287657A2) | 74.79 | -0.17 | -0.228% | 0 | |
CIOGX U.S. Equity Growth Pool Class Series W DSC (1939A9) | 71.49 | -0.59 | -0.8167% | 0 | |
RAJAX RBC QUBE Canadian Equity Fund Series O NL (403615A2) | 18.22 | +0.01 | +0.0599% | 0 | |
REXKX TD Tactical Monthly Income Fund - Investor Series NL (308836A2) | 16.46 | +0.04 | +0.2436% | 0 | |
ZDBOTX DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A3) | 9.04 | -0.01 | -0.1105% | 0 | |
DAHLX Desjardins American Equity Growth Currency Neutral Fund A Class NL (429914A2) | 30.07 | -0.08 | -0.2587% | 0 | |
OCFTX RBC Private U.S. Growth Equity Pool Series O U$ NL (243944A3) | 284.77 | -0.04 | -0.0133% | 0 | |
ZEFIMX LON 2045 Profile 75/75 DSC (152080A3) | 32.61 | -0.1 | -0.3072% | 0 | |
OCQTX RBC U.S. Equity Index ETF Fund Series F U$ NL (716347A2) | 14.01 | -0.07 | -0.4782% | 0 | |
FOUUX Fidelity Long-Term Leaders Fund Series F8 U$ NL (526468A2) | 14.33 | -0.03 | -0.2047% | 0 | |
MDBEX Mackenzie Betterworld Global Equity Fund Series LX NL (712063A2) | 16.42 | -0.07 | -0.4409% | 0 | |
CIINX Tactical Asset Allocation Equity Pool Series E ISC (770648A2) | 14.83 | -0.06 | -0.4084% | 0 | |
ZAHOAX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A9) | 8.15 | -0.02 | -0.2448% | 0 | |
ZEQDNX Equitable Life Canadian Stock Fund Select DSC (322045A7) | 36.82 | -0.11 | -0.2871% | 0 | |
ZIGTYX RBC Canadian Equity GIF Invest Series CB (409483A6) | 26.42 | -0.01 | -0.0507% | 0 | |
CHLDX CI U.S. Stock Selection Corporate Class (Series E shares) FE (295100A2) | 35.91 | -0.34 | -0.9408% | 0 | |
ZIKUCX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series FE (153225A2) | 32.32 | -0.15 | -0.453% | 0 | |
ZBMFDX BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A2) | 16.82 | -0.03 | -0.1597% | 0 | |
MCHMX Canada Life Sustainable Emerging Markets Equity Fund F NL (768365A2) | 15.63 | -0.07 | -0.4612% | 0 | |
FOUDX Fidelity Long-Term Leaders Currency Neutral Fund Series T5 DSC (526489A2) | 20.92 | -0.02 | -0.0764% | 0 | |
FNRRX Fidelity Global Large Cap Currency Neutral Class Series F NL (290694A2) | 40.41 | -0.12 | -0.3% | 0 | |
DDSBX DynamicEdge Equity Portfolio Series G (Non-HST) FE (288425A2) | 36.29 | -0.16 | -0.4266% | 0 | |