Name Last Change Change % Volume Year Range
CI U.S. Stock Selection Fund (Series A units) FE (1616A4) logo
CHMGX CI U.S. Stock Selection Fund (Series A units) FE (1616A4)
68.47 -0.65 -0.9449% 0
GWL American Growth 75/100 (P) FE (465691A2) logo
ZEMUOX GWL American Growth 75/100 (P) FE (465691A2)
33.58 -0.21 -0.6291% 0
DFA World Equity Portfolio Class I U$ NL (489995A2) logo
DBOSX DFA World Equity Portfolio Class I U$ NL (489995A2)
13.94 +0.03 +0.197% 0
BMO Sustainable Equity Growth Portfolio Series F NL (762810A2) logo
BICJX BMO Sustainable Equity Growth Portfolio Series F NL (762810A2)
16.44 -0.05 -0.2929% 0
Fidelity Canadian Equity Private Pool Series I FE (117694A2) logo
FKRKX Fidelity Canadian Equity Private Pool Series I FE (117694A2)
36.62 -0.04 -0.1105% 0
Empire Life Monthly Income GIF - 75/75 - Class R (Class Plus 3.0) DSC (450187A4) logo
ZENQVX Empire Life Monthly Income GIF - 75/75 - Class R (Class Plus 3.0) DSC (450187A4)
15.73 +0.07 +0.4644% 0
SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A4) logo
ZCINEX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A4)
73.91 -0.27 -0.3659% 0
SunWise Elite CI Global Equity Fund 100/100 DSC (8666A5) logo
ZAKQNX SunWise Elite CI Global Equity Fund 100/100 DSC (8666A5)
25.84 -0.06 -0.2428% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A2) logo
ZIAQBX iA Indexia Aggressive (iA) SRP 75/75 Prestige & My Education+ Prestige CB (454188A2)
22.02 -0.06 -0.2899% 0
CI International Equity Fund (Series I units) U$ NL (362199A2) logo
CEVKX CI International Equity Fund (Series I units) U$ NL (362199A2)
15.37 +0 +0.0013% 0
iA Diversified (iA) SRP 75/100 Prestige CB (427406A3) logo
ZEJAWX iA Diversified (iA) SRP 75/100 Prestige CB (427406A3)
79.22 -0.18 -0.2243% 0
SunWise Elite CI U.S. Stock Selection Fund 100/100 DSC (4830A2) logo
ZCICEX SunWise Elite CI U.S. Stock Selection Fund 100/100 DSC (4830A2)
39.25 -0.16 -0.3976% 0
SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A5) logo
ZAKKUX SunWise Elite CI Premier Select Canadian Equity Fund 100/100 DSC (288950A5)
43.56 -0.05 -0.1059% 0
Fidelity NorthStar Class Series B U$ FE (8781A2) logo
FPHQX Fidelity NorthStar Class Series B U$ FE (8781A2)
40.45 -0.19 -0.4746% 0
Fidelity China Fund Series A U$ DSC (5515A3) logo
FHPOX Fidelity China Fund Series A U$ DSC (5515A3)
23.95 +0.03 +0.1375% 0
Fidelity Insights Systematic Currency Hedged Fund Series A DSC (478325A2) logo
FOJUX Fidelity Insights Systematic Currency Hedged Fund Series A DSC (478325A2)
25.92 -0.02 -0.0621% 0
RBC Global Equity GIF Invest Series DSC (409523A2) logo
ZIGNOX RBC Global Equity GIF Invest Series DSC (409523A2)
30.58 -0.16 -0.5127% 0
CI Select Global Equity Corporate Class (Series A shares) U$ ISC (414A3) logo
CGOKX CI Select Global Equity Corporate Class (Series A shares) U$ ISC (414A3)
24.98 -0.01 -0.0364% 0
CI U.S. Stock Selection Private Pool Series I NL (855792A2) logo
CNFPX CI U.S. Stock Selection Private Pool Series I NL (855792A2)
12.38 -0.14 -1.1142% 0
RBC Select Aggressive Growth Portfolio Series F NL (241568A2) logo
OCLMX RBC Select Aggressive Growth Portfolio Series F NL (241568A2)
26.72 -0.1 -0.3777% 0
iA Focus Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776423A5) logo
ZEHZBX iA Focus Growth (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776423A5)
15.33 -0.05 -0.3276% 0
Desjardins Sustainable Cleantech Fund I Class NL (433241A2) logo
DAXSX Desjardins Sustainable Cleantech Fund I Class NL (433241A2)
22.5 0 0% 0
Canada Life Global Growth Equity Fund A ISC (480097A2) logo
MBMZX Canada Life Global Growth Equity Fund A ISC (480097A2)
15.49 -0.04 -0.2427% 0
IG Mackenzie Pan Asian Equity Fund Series F NL (339779A2) logo
IARUX IG Mackenzie Pan Asian Equity Fund Series F NL (339779A2)
23.32 -0.08 -0.361% 0
SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 DSC (137960A3) logo
ZALJCX SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 DSC (137960A3)
24.06 -0.06 -0.2351% 0
U.S. Equity Growth Pool Class Series E DSC (243783A5) logo
CINUX U.S. Equity Growth Pool Class Series E DSC (243783A5)
127.78 -1.06 -0.8226% 0
Manulife TD Diversified Monthly Income GIF Select Original 75 Series FE (314245A2) logo
ZIHGDX Manulife TD Diversified Monthly Income GIF Select Original 75 Series FE (314245A2)
21.47 -0.03 -0.1502% 0
NBI SmartData U.S. Equity Fund Private UMA Series U$ NL (460800A2) logo
NBGJX NBI SmartData U.S. Equity Fund Private UMA Series U$ NL (460800A2)
15.53 -0.08 -0.4935% 0
iA Diversified (iA) SRP Other DSC (287657A2) logo
ZEJAFX iA Diversified (iA) SRP Other DSC (287657A2)
74.79 -0.17 -0.228% 0
U.S. Equity Growth Pool Class Series W DSC (1939A9) logo
CIOGX U.S. Equity Growth Pool Class Series W DSC (1939A9)
71.49 -0.59 -0.8167% 0
RBC QUBE Canadian Equity Fund Series O NL (403615A2) logo
RAJAX RBC QUBE Canadian Equity Fund Series O NL (403615A2)
18.22 +0.01 +0.0599% 0
TD Tactical Monthly Income Fund - Investor Series NL (308836A2) logo
REXKX TD Tactical Monthly Income Fund - Investor Series NL (308836A2)
16.46 +0.04 +0.2436% 0
DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A3) logo
ZDBOTX DFS GIF - International Equity Growth - Desjardins 8 LSC (460056A3)
9.04 -0.01 -0.1105% 0
Desjardins American Equity Growth Currency Neutral Fund A Class NL (429914A2) logo
DAHLX Desjardins American Equity Growth Currency Neutral Fund A Class NL (429914A2)
30.07 -0.08 -0.2587% 0
RBC Private U.S. Growth Equity Pool Series O U$ NL (243944A3) logo
OCFTX RBC Private U.S. Growth Equity Pool Series O U$ NL (243944A3)
284.77 -0.04 -0.0133% 0
LON 2045 Profile 75/75 DSC (152080A3) logo
ZEFIMX LON 2045 Profile 75/75 DSC (152080A3)
32.61 -0.1 -0.3072% 0
RBC U.S. Equity Index ETF Fund Series F U$ NL (716347A2) logo
OCQTX RBC U.S. Equity Index ETF Fund Series F U$ NL (716347A2)
14.01 -0.07 -0.4782% 0
Fidelity Long-Term Leaders Fund Series F8 U$ NL (526468A2) logo
FOUUX Fidelity Long-Term Leaders Fund Series F8 U$ NL (526468A2)
14.33 -0.03 -0.2047% 0
Mackenzie Betterworld Global Equity Fund Series LX NL (712063A2) logo
MDBEX Mackenzie Betterworld Global Equity Fund Series LX NL (712063A2)
16.42 -0.07 -0.4409% 0
Tactical Asset Allocation Equity Pool Series E ISC (770648A2) logo
CIINX Tactical Asset Allocation Equity Pool Series E ISC (770648A2)
14.83 -0.06 -0.4084% 0
DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A9) logo
ZAHOAX DFS GIF - Maximum Growth - Desjardins Wise ETF Series 6 LSC (653101A9)
8.15 -0.02 -0.2448% 0
Equitable Life Canadian Stock Fund Select DSC (322045A7) logo
ZEQDNX Equitable Life Canadian Stock Fund Select DSC (322045A7)
36.82 -0.11 -0.2871% 0
RBC Canadian Equity GIF Invest Series CB (409483A6) logo
ZIGTYX RBC Canadian Equity GIF Invest Series CB (409483A6)
26.42 -0.01 -0.0507% 0
CI U.S. Stock Selection Corporate Class (Series E shares) FE (295100A2) logo
CHLDX CI U.S. Stock Selection Corporate Class (Series E shares) FE (295100A2)
35.91 -0.34 -0.9408% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series FE (153225A2) logo
ZIKUCX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund Select EstatePlus Series FE (153225A2)
32.32 -0.15 -0.453% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A2) logo
ZBMFDX BMO Equity Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781834A2)
16.82 -0.03 -0.1597% 0
Canada Life Sustainable Emerging Markets Equity Fund F NL (768365A2) logo
MCHMX Canada Life Sustainable Emerging Markets Equity Fund F NL (768365A2)
15.63 -0.07 -0.4612% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series T5 DSC (526489A2) logo
FOUDX Fidelity Long-Term Leaders Currency Neutral Fund Series T5 DSC (526489A2)
20.92 -0.02 -0.0764% 0
Fidelity Global Large Cap Currency Neutral Class Series F NL (290694A2) logo
FNRRX Fidelity Global Large Cap Currency Neutral Class Series F NL (290694A2)
40.41 -0.12 -0.3% 0
DynamicEdge Equity Portfolio Series G (Non-HST) FE (288425A2) logo
DDSBX DynamicEdge Equity Portfolio Series G (Non-HST) FE (288425A2)
36.29 -0.16 -0.4266% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.