Name Last Change Change % Volume Year Range
EHP Tactical Growth Alternative Fund Class A FE (758357A2) logo
EEZNX EHP Tactical Growth Alternative Fund Class A FE (758357A2)
16.25 +0.12 +0.7576% 0
Dynamic Power Global Balanced Class Series F NL (242782A3) logo
DCVUX Dynamic Power Global Balanced Class Series F NL (242782A3)
30.91 -0.21 -0.6678% 0
BMO Global Innovators GIF 75/75 Class A Prestige NL (781884A2) logo
ZBMGQX BMO Global Innovators GIF 75/75 Class A Prestige NL (781884A2)
21.21 +0.33 +1.587% 0
CI U.S. Small/Mid Cap Equity Private Pool Series I NL (855401A2) logo
CNFMX CI U.S. Small/Mid Cap Equity Private Pool Series I NL (855401A2)
11.75 -0.02 -0.1301% 0
Invesco American Franchise Fund Series A U$ LSC (1865A5) logo
ICJQX Invesco American Franchise Fund Series A U$ LSC (1865A5)
21.8 -0.03 -0.1557% 0
Invesco Global Opportunities Class Series A $U FE (315063A3) logo
IDMCX Invesco Global Opportunities Class Series A $U FE (315063A3)
11.18 +0.07 +0.6028% 0
Dynamic Power Canadian Growth Fund Series G (Non-HST) FE (288355A2) logo
DCVDX Dynamic Power Canadian Growth Fund Series G (Non-HST) FE (288355A2)
76.68 -0.66 -0.855% 0
Dynamic Power Global Balanced Class Series F NL (242782A2) logo
DFGGX Dynamic Power Global Balanced Class Series F NL (242782A2)
30.91 +0.01 +0.0223% 0
SunWise Essential Portfolio Select 100e Managed Segregated Fund Investment Class FE (287717A2) logo
ZAJINX SunWise Essential Portfolio Select 100e Managed Segregated Fund Investment Class FE (287717A2)
33.35 -0.18 -0.5256% 0
Clarica MVP 1987 Growth Fund (Group 1 100/100) FE (137682A2) logo
ZALPFX Clarica MVP 1987 Growth Fund (Group 1 100/100) FE (137682A2)
175.32 -1.79 -1.0117% 0
Fidelity Global Large Cap Fund Series A U$ LSC (290612A4) logo
FNSNX Fidelity Global Large Cap Fund Series A U$ LSC (290612A4)
29.29 -0.09 -0.3125% 0
Templeton Growth Fund Series PA U$ ISC (494607A2) logo
FRSWX Templeton Growth Fund Series PA U$ ISC (494607A2)
10.35 -0.01 -0.0667% 0
CI Solana Fund Series AH FE (855900A2) logo
CNGPX CI Solana Fund Series AH FE (855900A2)
3.27 -0.04 -1.1387% 0
Clarica MVP Growth Fund (Group 1 100/100) FE (1139A2) logo
ZALOTX Clarica MVP Growth Fund (Group 1 100/100) FE (1139A2)
166.89 -1.71 -1.0143% 0
Mackenzie Global Equity Fund Series PW U$ FE (445108A2) logo
MFQJX Mackenzie Global Equity Fund Series PW U$ FE (445108A2)
26.88 -0.06 -0.2227% 0
SunWise Elite Portfolio Series Maximum Growth Fund 75/75 DSC (5031A5) logo
ZAKAQX SunWise Elite Portfolio Series Maximum Growth Fund 75/75 DSC (5031A5)
35.7 -0 -0.0067% 0
Fidelity International Disciplined Equity Fund Series A U$ LSC (5560A3) logo
FFWIX Fidelity International Disciplined Equity Fund Series A U$ LSC (5560A3)
15.79 -0.01 -0.0747% 0
Fidelity Tactical High Income Fund Series F8 U$ NL (400584A2) logo
FPUHX Fidelity Tactical High Income Fund Series F8 U$ NL (400584A2)
12.79 +0.07 +0.5613% 0
Fidelity AsiaStar Class Series F NL (240029A2) logo
FKBOX Fidelity AsiaStar Class Series F NL (240029A2)
49.55 +0.39 +0.7968% 0
Middlefield U.S. Equity Dividend Class Series A FE (401320A2) logo
JFXAX Middlefield U.S. Equity Dividend Class Series A FE (401320A2)
28.01 -0.01 -0.0396% 0
Templeton Growth Fund Series PF U$ NL (494612A2) logo
FRYYX Templeton Growth Fund Series PF U$ NL (494612A2)
12.81 -0.01 -0.064% 0
CIBC Emerging Markets Fund Class F NL (492146A2) logo
CJAEX CIBC Emerging Markets Fund Class F NL (492146A2)
15.14 -0.09 -0.5771% 0
Dynamic Global Small Cap Fund Series AU$ FE (840332A2) logo
DFMZX Dynamic Global Small Cap Fund Series AU$ FE (840332A2)
9.69 -0.02 -0.2451% 0
TD International Equity Focused Fund - Investor Series NL (492254A2) logo
REJJX TD International Equity Focused Fund - Investor Series NL (492254A2)
15.79 +0.05 +0.3177% 0
CI Select 100e Managed Portfolio Corporate Class (Series F shares) NL (239787A2) logo
CFYSX CI Select 100e Managed Portfolio Corporate Class (Series F shares) NL (239787A2)
26.85 -0.14 -0.5198% 0
Fidelity International Growth Class Series T5 U$ LSC (369553A3) logo
FOQBX Fidelity International Growth Class Series T5 U$ LSC (369553A3)
21.81 +0.06 +0.2537% 0
Dynamic Power Global Balanced Class Series A FE (8821A3) logo
DFAWX Dynamic Power Global Balanced Class Series A FE (8821A3)
25.74 +0 +0.0132% 0
Fidelity AsiaStar Fund Series T8 DSC (465475A2) logo
FKDDX Fidelity AsiaStar Fund Series T8 DSC (465475A2)
22.55 +0.18 +0.7853% 0
Fidelity AsiaStar Fund Series F8 U$ NL (465469A2) logo
FKCRX Fidelity AsiaStar Fund Series F8 U$ NL (465469A2)
17.85 +0.15 +0.8224% 0
CI Select 100e Managed Portfolio Corporate Class (Series A shares) U$ DSC (454322A4) logo
CFYBX CI Select 100e Managed Portfolio Corporate Class (Series A shares) U$ DSC (454322A4)
15.66 -0.02 -0.1499% 0
Fidelity American Equity Fund Series T5 U$ LSC (370123A3) logo
FGOLX Fidelity American Equity Fund Series T5 U$ LSC (370123A3)
18.07 -0.04 -0.2341% 0
Dynamic Power Canadian Growth Fund Series A FE (569A3) logo
DYSKX Dynamic Power Canadian Growth Fund Series A FE (569A3)
75.83 +0.27 +0.3626% 0
SunWise Essential Portfolio Series Maximum Growth Segregated Fund Investment Class DSC (287697A3) logo
ZAJFVX SunWise Essential Portfolio Series Maximum Growth Segregated Fund Investment Class DSC (287697A3)
36.4 -0 -0.0041% 0
Fidelity Global Innovators Class Series T8 U$ LSC (448327A2) logo
FNMMX Fidelity Global Innovators Class Series T8 U$ LSC (448327A2)
49.15 -0.17 -0.3441% 0
CI Bitcoin Fund Series PH NL (681580A2) logo
CKPKX CI Bitcoin Fund Series PH NL (681580A2)
5.25 -0.04 -0.7732% 0
Evolve Cryptocurrencies ETF Class A FE (812841A2) logo
EFAPX Evolve Cryptocurrencies ETF Class A FE (812841A2)
11.99 +0.22 +1.9102% 0
Mackenzie Global Equity Fund Series A U$ LSC (1893A2) logo
MHCVX Mackenzie Global Equity Fund Series A U$ LSC (1893A2)
24.24 -0.05 -0.221% 0
CI U.S. Small/Mid Cap Equity Corporate Class (Series O shares) NL (295095A2) logo
CHJKX CI U.S. Small/Mid Cap Equity Corporate Class (Series O shares) NL (295095A2)
42.3 -0.12 -0.2756% 0
Dynamic Power Canadian Growth Fund Series F NL (235798A3) logo
DFDOX Dynamic Power Canadian Growth Fund Series F NL (235798A3)
39.56 +0.15 +0.3719% 0
iA Diversified (iA) Ecoflex & My Education NL (866A8) logo
ZEJBIX iA Diversified (iA) Ecoflex & My Education NL (866A8)
63.24 -0.15 -0.2292% 0
GWL International Growth 75/75 DSC (152562A3) logo
ZEKUSX GWL International Growth 75/75 DSC (152562A3)
37.74 +0.17 +0.4651% 0
Illumio - Company Level logo
ILUOZZX Illumio - Company Level
4.2 -1.58 -27.3356% 0
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A13) logo
ZDCKJX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A13)
10.03 -0.02 -0.199% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A3) logo
ZAKLGX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 DSC (4854A3)
35.88 +0.1 +0.2669% 0
GWL Science and Technology 75/100 (P) FE (465975A2) logo
ZEKJSX GWL Science and Technology 75/100 (P) FE (465975A2)
37.48 +0.57 +1.5464% 0
Invesco European Equity Fund Series P U$ LSC (367007A4) logo
INQEX Invesco European Equity Fund Series P U$ LSC (367007A4)
17.13 +0.03 +0.1813% 0
Franklin LifeSmart 2045 Portfolio Series O NL (480331A2) logo
ZABKIX Franklin LifeSmart 2045 Portfolio Series O NL (480331A2)
14.56 -0.03 -0.1741% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A5) logo
ZCINVX SunWise Elite CI Synergy American Fund PMA FE (240439A5)
72.77 -0.27 -0.366% 0
SunWise CI Premier II U.S. Stock Selection Fund (Basic) (SunWise I) 75/75 FE (1581A2) logo
ZAKWGX SunWise CI Premier II U.S. Stock Selection Fund (Basic) (SunWise I) 75/75 FE (1581A2)
40.8 -0.39 -0.9444% 0
SunWise Elite CI Select Global Equity Fund 100/100 FE (4796A5) logo
ZAKFNX SunWise Elite CI Select Global Equity Fund 100/100 FE (4796A5)
23.79 -0.06 -0.2328% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.