Name Last Change Change % Volume Year Range
SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 FE (137960A2) logo
ZALJBX SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 FE (137960A2)
24.11 -0.06 -0.2548% 0
SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class PIM NL (312311A2) logo
ZAJUWX SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class PIM NL (312311A2)
82.67 -0.78 -0.9376% 0
LON 2050 Profile 75/75 FE (152108A2) logo
ZEFHKX LON 2050 Profile 75/75 FE (152108A2)
33.22 +0.11 +0.3365% 0
NBI SmartData U.S. Equity Fund Series F U$ NL (672978A2) logo
NBGKX NBI SmartData U.S. Equity Fund Series F U$ NL (672978A2)
19.47 -0.01 -0.0565% 0
DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A16) logo
ZDCJYX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A16)
9.87 -0.01 -0.1012% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series T8 DSC (151790A2) logo
FMWMX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 DSC (151790A2)
16.44 -0.07 -0.4095% 0
TD Tactical Monthly Income Fund - K Series NL (404248A2) logo
REXLX TD Tactical Monthly Income Fund - K Series NL (404248A2)
15.31 +0.01 +0.0654% 0
iA Diversified (iA) SRP Other CB (287657A4) logo
ZEJAGX iA Diversified (iA) SRP Other CB (287657A4)
74.96 -0.16 -0.2183% 0
RBC Global Equity Leaders Fund Series F NL (678323A2) logo
OBYAX RBC Global Equity Leaders Fund Series F NL (678323A2)
12.03 -0.04 -0.3545% 0
SunWise Elite CI Synergy American Fund (Combined) DSC (4848A2) logo
ZCICUX SunWise Elite CI Synergy American Fund (Combined) DSC (4848A2)
43.82 -0.42 -0.9465% 0
Fidelity Tactical High Income Currency Neutral Fund Series T8 DSC (400628A2) logo
FPTSX Fidelity Tactical High Income Currency Neutral Fund Series T8 DSC (400628A2)
12.92 +0.03 +0.2358% 0
Counsel Canadian Growth Series I NL (287109A2) logo
CJMSX Counsel Canadian Growth Series I NL (287109A2)
33.08 -0.04 -0.1244% 0
SunWise II CI Synergy Canadian Fund (Basic) DSC (4097A3) logo
ZAISFX SunWise II CI Synergy Canadian Fund (Basic) DSC (4097A3)
49.91 -0.1 -0.2059% 0
iA Diversified Opportunity (iA) SRP 75/100 Prestige DSC (427358A5) logo
ZEIZNX iA Diversified Opportunity (iA) SRP 75/100 Prestige DSC (427358A5)
70.59 -0.11 -0.1595% 0
Equitable Life Canadian Stock Fund DSC (576A5) logo
ZENETX Equitable Life Canadian Stock Fund DSC (576A5)
86.17 -0.25 -0.2876% 0
Empire International Equity Fund - C FE (5917A2) logo
ZEOSWX Empire International Equity Fund - C FE (5917A2)
18.62 -0.03 -0.1523% 0
Phillips, Hager & North Canadian Growth Fund Series F NL (243457A2) logo
OAFHX Phillips, Hager & North Canadian Growth Fund Series F NL (243457A2)
81.97 -0.15 -0.1828% 0
BMO Sustainable Opportunities Global Equity Fund Series F NL (430942A3) logo
BMNRX BMO Sustainable Opportunities Global Equity Fund Series F NL (430942A3)
26.58 -0.2 -0.7386% 0
Fidelity Balanced Class Portfolio Series T5 U$ DSC (8754A4) logo
FKFZX Fidelity Balanced Class Portfolio Series T5 U$ DSC (8754A4)
11.21 +0.01 +0.0509% 0
DynamicEdge Equity Portfolio Series G (Non-HST) LSC (288425A3) logo
DDSCX DynamicEdge Equity Portfolio Series G (Non-HST) LSC (288425A3)
36.45 -0.16 -0.4246% 0
Fidelity Far East Fund Series F U$ NL (234763A2) logo
FLZEX Fidelity Far East Fund Series F U$ NL (234763A2)
66.78 -0.21 -0.3112% 0
DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A14) logo
ZDCKKX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A14)
10.05 -0.01 -0.0994% 0
Invesco European Equity Fund Series A U$ DSC (1842A3) logo
ICZZX Invesco European Equity Fund Series A U$ DSC (1842A3)
18.53 +0.03 +0.1838% 0
NBI SmartData U.S. Equity Fund H Series / ISC ISC (444259A2) logo
NBFYX NBI SmartData U.S. Equity Fund H Series / ISC ISC (444259A2)
20.26 -0.02 -0.1129% 0
Templeton Growth Fund Series PF NL (494611A3) logo
FRTOX Templeton Growth Fund Series PF NL (494611A3)
17.79 -0.1 -0.5451% 0
LON Global Equity Profile 75/100 (PS1) FE (306436A2) logo
ZINOAX LON Global Equity Profile 75/100 (PS1) FE (306436A2)
40.48 +0.16 +0.4071% 0
RBC Select Aggressive Growth GIP Invest Series F NL (481164A2) logo
ZIGHFX RBC Select Aggressive Growth GIP Invest Series F NL (481164A2)
21.89 -0.08 -0.381% 0
TD Tactical Monthly Income Class - D Series NL (719623A2) logo
REWZX TD Tactical Monthly Income Class - D Series NL (719623A2)
14.21 +0.01 +0.0704% 0
RBC Private U.S. Growth Equity Pool Series O NL (243943A2) logo
RAEJX RBC Private U.S. Growth Equity Pool Series O NL (243943A2)
395.24 -2.06 -0.5181% 0
GWL Canadian Small-Mid Cap 75/75 (PP) FE (465542A2) logo
ZEMCCX GWL Canadian Small-Mid Cap 75/75 (PP) FE (465542A2)
19.43 -0.03 -0.1418% 0
SunWise Elite CI Synergy American Fund PMA FE (240439A4) logo
ZCINUX SunWise Elite CI Synergy American Fund PMA FE (240439A4)
73.04 -0.69 -0.9378% 0
Empire Growth Portfolio Fund - C DSC (5928A3) logo
ZEOTZX Empire Growth Portfolio Fund - C DSC (5928A3)
24.37 +0.01 +0.0542% 0
Canada Life Canadian Fundamental Equity Fund N FE (481350A2) logo
MAVYX Canada Life Canadian Fundamental Equity Fund N FE (481350A2)
21.01 +0 +0.0224% 0
Barometer Tactical Income Pool Class F NL (239622A2) logo
ZAAGUX Barometer Tactical Income Pool Class F NL (239622A2)
6.58 +0.02 +0.2315% 0
CI U.S. Stock Selection Fund (Series A units) DSC (1616A5) logo
CHMFX CI U.S. Stock Selection Fund (Series A units) DSC (1616A5)
68.47 -0.65 -0.9449% 0
Phillips, Hager & North Canadian Equity Underlying Fund II NL (404308A2) logo
OAEVX Phillips, Hager & North Canadian Equity Underlying Fund II NL (404308A2)
18.12 -0.03 -0.1477% 0
CI Global Equity Pool Series ET8 DSC (668595A5) logo
CKPEX CI Global Equity Pool Series ET8 DSC (668595A5)
13.87 -0.05 -0.3299% 0
Fidelity Canadian Equity Private Pool Series I5 ISC (122220A2) logo
FKRLX Fidelity Canadian Equity Private Pool Series I5 ISC (122220A2)
30.65 -0 -0.0157% 0
Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685323A4) logo
ZIHKZX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685323A4)
16.08 -0.13 -0.7767% 0
Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M NL (843288A3) logo
ZEAPPX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M NL (843288A3)
14.41 +0.08 +0.5927% 0
SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A2) logo
ZCINDX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A2)
74.18 -0.7 -0.9387% 0
SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 DSC (4832A3) logo
ZAKMIX SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 DSC (4832A3)
18.89 -0.18 -0.9502% 0
Sun Life MFS U.S. Growth Fund Series AH LSC (287976A4) logo
RDBPX Sun Life MFS U.S. Growth Fund Series AH LSC (287976A4)
55.09 -0.33 -0.5867% 0
Manulife Covered Call U.S. Equity Class Advisor Series U$ FE (2448A3) logo
JDZEX Manulife Covered Call U.S. Equity Class Advisor Series U$ FE (2448A3)
10.66 -0.03 -0.3123% 0
GWL EAFE Equity 100/100 CB (152559A4) logo
ZELQJX GWL EAFE Equity 100/100 CB (152559A4)
31.17 +0.05 +0.1539% 0
SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 FE (4829A4) logo
ZCICDX SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 FE (4829A4)
45.55 -0.44 -0.9481% 0
Fidelity Global Growth and Value Class Series A U$ LSC (461367A3) logo
FGWJX Fidelity Global Growth and Value Class Series A U$ LSC (461367A3)
17.13 +0.01 +0.0339% 0
RBC Canadian Equity Fund Series A NL (1525A2) logo
OBNAX RBC Canadian Equity Fund Series A NL (1525A2)
43.24 -0.02 -0.0485% 0
Mackenzie FuturePath Global Equity Portfolio PH FE (735925A2) logo
MICJX Mackenzie FuturePath Global Equity Portfolio PH FE (735925A2)
19.28 -0.07 -0.3792% 0
Mackenzie All-Equity ETF Portfolio F5 NL (776599A2) logo
MCVUX Mackenzie All-Equity ETF Portfolio F5 NL (776599A2)
22.99 -0.09 -0.377% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.