| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALJBX SunWise 2001 CI Core Global Equity Fund (SunWise II) 100/100 FE (137960A2) | 24.11 | -0.06 | -0.2548% | 0 | |
ZAJUWX SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class PIM NL (312311A2) | 82.67 | -0.78 | -0.9376% | 0 | |
ZEFHKX LON 2050 Profile 75/75 FE (152108A2) | 33.22 | +0.11 | +0.3365% | 0 | |
NBGKX NBI SmartData U.S. Equity Fund Series F U$ NL (672978A2) | 19.47 | -0.01 | -0.0565% | 0 | |
ZDCJYX DFS GIF - Canadian Equity - Desjardins Series 6 NL (653112A16) | 9.87 | -0.01 | -0.1012% | 0 | |
FMWMX Fidelity Global Disciplined Equity Currency Neutral Class Series T8 DSC (151790A2) | 16.44 | -0.07 | -0.4095% | 0 | |
REXLX TD Tactical Monthly Income Fund - K Series NL (404248A2) | 15.31 | +0.01 | +0.0654% | 0 | |
ZEJAGX iA Diversified (iA) SRP Other CB (287657A4) | 74.96 | -0.16 | -0.2183% | 0 | |
OBYAX RBC Global Equity Leaders Fund Series F NL (678323A2) | 12.03 | -0.04 | -0.3545% | 0 | |
ZCICUX SunWise Elite CI Synergy American Fund (Combined) DSC (4848A2) | 43.82 | -0.42 | -0.9465% | 0 | |
FPTSX Fidelity Tactical High Income Currency Neutral Fund Series T8 DSC (400628A2) | 12.92 | +0.03 | +0.2358% | 0 | |
CJMSX Counsel Canadian Growth Series I NL (287109A2) | 33.08 | -0.04 | -0.1244% | 0 | |
ZAISFX SunWise II CI Synergy Canadian Fund (Basic) DSC (4097A3) | 49.91 | -0.1 | -0.2059% | 0 | |
ZEIZNX iA Diversified Opportunity (iA) SRP 75/100 Prestige DSC (427358A5) | 70.59 | -0.11 | -0.1595% | 0 | |
ZENETX Equitable Life Canadian Stock Fund DSC (576A5) | 86.17 | -0.25 | -0.2876% | 0 | |
ZEOSWX Empire International Equity Fund - C FE (5917A2) | 18.62 | -0.03 | -0.1523% | 0 | |
OAFHX Phillips, Hager & North Canadian Growth Fund Series F NL (243457A2) | 81.97 | -0.15 | -0.1828% | 0 | |
BMNRX BMO Sustainable Opportunities Global Equity Fund Series F NL (430942A3) | 26.58 | -0.2 | -0.7386% | 0 | |
FKFZX Fidelity Balanced Class Portfolio Series T5 U$ DSC (8754A4) | 11.21 | +0.01 | +0.0509% | 0 | |
DDSCX DynamicEdge Equity Portfolio Series G (Non-HST) LSC (288425A3) | 36.45 | -0.16 | -0.4246% | 0 | |
FLZEX Fidelity Far East Fund Series F U$ NL (234763A2) | 66.78 | -0.21 | -0.3112% | 0 | |
ZDCKKX DFS GIF - Canadian Equity - Desjardins Series 8 NL (653114A14) | 10.05 | -0.01 | -0.0994% | 0 | |
ICZZX Invesco European Equity Fund Series A U$ DSC (1842A3) | 18.53 | +0.03 | +0.1838% | 0 | |
NBFYX NBI SmartData U.S. Equity Fund H Series / ISC ISC (444259A2) | 20.26 | -0.02 | -0.1129% | 0 | |
FRTOX Templeton Growth Fund Series PF NL (494611A3) | 17.79 | -0.1 | -0.5451% | 0 | |
ZINOAX LON Global Equity Profile 75/100 (PS1) FE (306436A2) | 40.48 | +0.16 | +0.4071% | 0 | |
ZIGHFX RBC Select Aggressive Growth GIP Invest Series F NL (481164A2) | 21.89 | -0.08 | -0.381% | 0 | |
REWZX TD Tactical Monthly Income Class - D Series NL (719623A2) | 14.21 | +0.01 | +0.0704% | 0 | |
RAEJX RBC Private U.S. Growth Equity Pool Series O NL (243943A2) | 395.24 | -2.06 | -0.5181% | 0 | |
ZEMCCX GWL Canadian Small-Mid Cap 75/75 (PP) FE (465542A2) | 19.43 | -0.03 | -0.1418% | 0 | |
ZCINUX SunWise Elite CI Synergy American Fund PMA FE (240439A4) | 73.04 | -0.69 | -0.9378% | 0 | |
ZEOTZX Empire Growth Portfolio Fund - C DSC (5928A3) | 24.37 | +0.01 | +0.0542% | 0 | |
MAVYX Canada Life Canadian Fundamental Equity Fund N FE (481350A2) | 21.01 | +0 | +0.0224% | 0 | |
ZAAGUX Barometer Tactical Income Pool Class F NL (239622A2) | 6.58 | +0.02 | +0.2315% | 0 | |
CHMFX CI U.S. Stock Selection Fund (Series A units) DSC (1616A5) | 68.47 | -0.65 | -0.9449% | 0 | |
OAEVX Phillips, Hager & North Canadian Equity Underlying Fund II NL (404308A2) | 18.12 | -0.03 | -0.1477% | 0 | |
CKPEX CI Global Equity Pool Series ET8 DSC (668595A5) | 13.87 | -0.05 | -0.3299% | 0 | |
FKRLX Fidelity Canadian Equity Private Pool Series I5 ISC (122220A2) | 30.65 | -0 | -0.0157% | 0 | |
ZIHKZX Manulife Smart U.S. Dividend ETF Private Segregated Pool (MPIP 75/75) CB (685323A4) | 16.08 | -0.13 | -0.7767% | 0 | |
ZEAPPX Empire Life Fidelity Multi-Asset Innovation GIF 100/100 - Class M NL (843288A3) | 14.41 | +0.08 | +0.5927% | 0 | |
ZCINDX SunWise Elite CI Premier II U.S. Stock Select Fund PMA Class A FE (240436A2) | 74.18 | -0.7 | -0.9387% | 0 | |
ZAKMIX SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 DSC (4832A3) | 18.89 | -0.18 | -0.9502% | 0 | |
RDBPX Sun Life MFS U.S. Growth Fund Series AH LSC (287976A4) | 55.09 | -0.33 | -0.5867% | 0 | |
JDZEX Manulife Covered Call U.S. Equity Class Advisor Series U$ FE (2448A3) | 10.66 | -0.03 | -0.3123% | 0 | |
ZELQJX GWL EAFE Equity 100/100 CB (152559A4) | 31.17 | +0.05 | +0.1539% | 0 | |
ZCICDX SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 FE (4829A4) | 45.55 | -0.44 | -0.9481% | 0 | |
FGWJX Fidelity Global Growth and Value Class Series A U$ LSC (461367A3) | 17.13 | +0.01 | +0.0339% | 0 | |
OBNAX RBC Canadian Equity Fund Series A NL (1525A2) | 43.24 | -0.02 | -0.0485% | 0 | |
MICJX Mackenzie FuturePath Global Equity Portfolio PH FE (735925A2) | 19.28 | -0.07 | -0.3792% | 0 | |
MCVUX Mackenzie All-Equity ETF Portfolio F5 NL (776599A2) | 22.99 | -0.09 | -0.377% | 0 | |