| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZALFYX Sunwise 2001 CI Premier III U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137730A3) | 22.04 | -0.21 | -0.9435% | 0 | |
ZIMJHX LON U.S. All Cap Growth 100/100 CB (152252A4) | 94.54 | +0.8 | +0.8554% | 0 | |
ZENPJX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M FE (480949A2) | 19.53 | +0.13 | +0.651% | 0 | |
ZAJKSX SunWise Essential CI Select Global Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288640A3) | 38.31 | -0.16 | -0.4105% | 0 | |
ZEQRFX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A7) | 15.93 | -0.05 | -0.3098% | 0 | |
FFRYX Fidelity True North Class Series A LSC (2602A4) | 59.27 | -0.12 | -0.2029% | 0 | |
JDGEX Symmetry Equity Portfolio Series D NL (689696A2) | 20.55 | -0.08 | -0.3642% | 0 | |
ZEICJX iA Focus Aggressive (iA) SRP 75/100 DSC (452793A2) | 51.13 | -0.17 | -0.3306% | 0 | |
ZAKZYX SunWise CI Core Global Equity Fund (SunWise II) 75/75 DSC (2713A3) | 28.38 | -0.07 | -0.2531% | 0 | |
ZAKUAX SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 FE (1670A2) | 72.58 | +0.19 | +0.2684% | 0 | |
FLGMX Fidelity ClearPath 2050 Portfolio Series A DSC (400747A2) | 22.17 | -0.09 | -0.3936% | 0 | |
ZIGQXX RBC Global All-Equity GIP Series 2 F FE (491148A2) | 18.18 | -0.09 | -0.5116% | 0 | |
RARQX Russell Investments Canadian Equity Pool Series O NL (4203A2) | 27.78 | -0.01 | -0.0536% | 0 | |
ZDAIHX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2) | 18.59 | -0.05 | -0.2682% | 0 | |
FNDZX Fidelity Global Growth and Value Class Series B U$ FE (461382A2) | 17.42 | +0.01 | +0.035% | 0 | |
ZEOAQX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3) | 13.06 | +0.08 | +0.5924% | 0 | |
ZIODKX LON Equity Profile 75/75 (PS1) CB (306301A4) | 38.16 | +0.12 | +0.3063% | 0 | |
MAYAX Canada Life Canadian Growth Fund W DSC (298308A3) | 27.18 | -0.01 | -0.0349% | 0 | |
ZEACIX Empire Global Smaller Companies Fund - A DSC (4963A4) | 25.99 | -0.01 | -0.0442% | 0 | |
REOZX TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5) | 35.6 | -0.12 | -0.3452% | 0 | |
ODQNX CIBC International Equity Private Pool Premium Class (US$) FE (431607A2) | 15.59 | -0 | -0.0122% | 0 | |
ZEJZOX IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2) | 33.93 | +0.12 | +0.3532% | 0 | |
ZBMHSX BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4) | 12.84 | -0.01 | -0.0537% | 0 | |
ZEFFDX LON American Growth 100/100 (PS1) FE (306977A2) | 84.68 | +0.36 | +0.4272% | 0 | |
ZDAOAX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4) | 14.36 | -0.03 | -0.2085% | 0 | |
FPJOX Fidelity NorthStar Fund Series A U$ DSC (3291A3) | 27.31 | +0.04 | +0.1478% | 0 | |
REZZX TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2) | 21.73 | +0.02 | +0.0921% | 0 | |
MIKJX Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2) | 12.44 | -0.02 | -0.1974% | 0 | |
ZALAAX SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3) | 26.09 | -0.07 | -0.2538% | 0 | |
OBQRX RBC Emerging Markets Dividend Fund Series F NL (321377A2) | 23.17 | -0.19 | -0.8216% | 0 | |
ZENOXX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2) | 20.71 | +0.09 | +0.4506% | 0 | |
ZMAWEX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2) | 13.66 | -0.03 | -0.2046% | 0 | |
ZIMIVX LON U.S. All Cap Growth 75/75 (P) FE (466502A2) | 33.2 | +0.28 | +0.8597% | 0 | |
BMJOX BMO North American Dividend Fund Series A U$ NL (415789A3) | 52.08 | +0.1 | +0.1985% | 0 | |
FQBAX Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2) | 21.26 | +0.01 | +0.0546% | 0 | |
FRTHX Templeton Growth Fund Series PAG ISC (494608A2) | 13.77 | -0.08 | -0.5524% | 0 | |
ZIIBPX Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2) | 35.34 | -0.01 | -0.0226% | 0 | |
OBMNX RBC Canadian Dividend Fund Series A U$ NL (421459A2) | 110.19 | +0.49 | +0.4445% | 0 | |
ZIGTQX RBC Canadian Equity GIF Series 1 F NL (481097A2) | 22.79 | -0.01 | -0.0491% | 0 | |
SEIJX SEI Emerging Markets Equity Fund Class O NL (1444A2) | 8.78 | -0 | -0.0285% | 0 | |
ZDCKBX DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2) | 10.05 | -0.01 | -0.0994% | 0 | |
ZIMHRX LON U.S. Dividend 75/75 (PS1) DSC (361911A3) | 50.28 | -0.02 | -0.0467% | 0 | |
ZEHCGX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2) | 17.19 | -0.06 | -0.3225% | 0 | |
ZEJSJX IA Clarington Monthly Income Balanced GIF - A FE (432495A2) | 17.55 | -0.03 | -0.1616% | 0 | |
CKDKX Canadian Equity Growth Pool (Series A units) DSC (6637A4) | 32.63 | -0.12 | -0.3552% | 0 | |
FJUIX Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2) | 31.65 | -0.05 | -0.1581% | 0 | |
ZENRPX Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5) | 15.67 | +0.04 | +0.2559% | 0 | |
ZIMNKX LON Science and Technology 75/75 DSC (244527A3) | 153.02 | +2.33 | +1.5447% | 0 | |
ZEFIDX LON 2050 Profile 100/100 DSC (152113A3) | 30.41 | +0.1 | +0.3356% | 0 | |
OBTRX RBC Global All-Equity Portfolio Series FT5 NL (686074A2) | 12.47 | -0.06 | -0.5035% | 0 | |