Name Last Change Change % Volume Year Range
Sunwise 2001 CI Premier III U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137730A3) logo
ZALFYX Sunwise 2001 CI Premier III U.S. Stock Selection Fund (Basic) SunWise II 75/75 DSC (137730A3)
22.04 -0.21 -0.9435% 0
LON U.S. All Cap Growth 100/100 CB (152252A4) logo
ZIMJHX LON U.S. All Cap Growth 100/100 CB (152252A4)
94.54 +0.8 +0.8554% 0
Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M FE (480949A2) logo
ZENPJX Empire Life Multi-Strategy Canadian Equity GIF 100/100 Class M FE (480949A2)
19.53 +0.13 +0.651% 0
SunWise Essential CI Select Global Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288640A3) logo
ZAJKSX SunWise Essential CI Select Global Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288640A3)
38.31 -0.16 -0.4105% 0
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A7) logo
ZEQRFX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A7)
15.93 -0.05 -0.3098% 0
Fidelity True North Class Series A LSC (2602A4) logo
FFRYX Fidelity True North Class Series A LSC (2602A4)
59.27 -0.12 -0.2029% 0
Symmetry Equity Portfolio Series D NL (689696A2) logo
JDGEX Symmetry Equity Portfolio Series D NL (689696A2)
20.55 -0.08 -0.3642% 0
iA Focus Aggressive (iA) SRP 75/100 DSC (452793A2) logo
ZEICJX iA Focus Aggressive (iA) SRP 75/100 DSC (452793A2)
51.13 -0.17 -0.3306% 0
SunWise CI Core Global Equity Fund (SunWise II) 75/75 DSC (2713A3) logo
ZAKZYX SunWise CI Core Global Equity Fund (SunWise II) 75/75 DSC (2713A3)
28.38 -0.07 -0.2531% 0
SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 FE (1670A2) logo
ZAKUAX SunWise CI Select Canadian Equity Fund (SunWise I) 100/100 FE (1670A2)
72.58 +0.19 +0.2684% 0
Fidelity ClearPath 2050 Portfolio Series A DSC (400747A2) logo
FLGMX Fidelity ClearPath 2050 Portfolio Series A DSC (400747A2)
22.17 -0.09 -0.3936% 0
RBC Global All-Equity GIP Series 2 F FE (491148A2) logo
ZIGQXX RBC Global All-Equity GIP Series 2 F FE (491148A2)
18.18 -0.09 -0.5116% 0
Russell Investments Canadian Equity Pool Series O NL (4203A2) logo
RARQX Russell Investments Canadian Equity Pool Series O NL (4203A2)
27.78 -0.01 -0.0536% 0
DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2) logo
ZDAIHX DFS GIF - International Equity Growth - Desjardins 5 LSC (313019A2)
18.59 -0.05 -0.2682% 0
Fidelity Global Growth and Value Class Series B U$ FE (461382A2) logo
FNDZX Fidelity Global Growth and Value Class Series B U$ FE (461382A2)
17.42 +0.01 +0.035% 0
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3) logo
ZEOAQX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class M NL (800651A3)
13.06 +0.08 +0.5924% 0
LON Equity Profile 75/75 (PS1) CB (306301A4) logo
ZIODKX LON Equity Profile 75/75 (PS1) CB (306301A4)
38.16 +0.12 +0.3063% 0
Canada Life Canadian Growth Fund W DSC (298308A3) logo
MAYAX Canada Life Canadian Growth Fund W DSC (298308A3)
27.18 -0.01 -0.0349% 0
Empire Global Smaller Companies Fund - A DSC (4963A4) logo
ZEACIX Empire Global Smaller Companies Fund - A DSC (4963A4)
25.99 -0.01 -0.0442% 0
TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5) logo
REOZX TD Managed Maximum Equity Growth Portfolio - Advisor Series ISC (2777A5)
35.6 -0.12 -0.3452% 0
CIBC International Equity Private Pool Premium Class (US$) FE (431607A2) logo
ODQNX CIBC International Equity Private Pool Premium Class (US$) FE (431607A2)
15.59 -0 -0.0122% 0
IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2) logo
ZEJZOX IG/CL Aggressive Portfolio Segregated Fund DSC (6151A2)
33.93 +0.12 +0.3532% 0
BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4) logo
ZBMHSX BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A4)
12.84 -0.01 -0.0537% 0
LON American Growth 100/100 (PS1) FE (306977A2) logo
ZEFFDX LON American Growth 100/100 (PS1) FE (306977A2)
84.68 +0.36 +0.4272% 0
DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4) logo
ZDAOAX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A4)
14.36 -0.03 -0.2085% 0
Fidelity NorthStar Fund Series A U$ DSC (3291A3) logo
FPJOX Fidelity NorthStar Fund Series A U$ DSC (3291A3)
27.31 +0.04 +0.1478% 0
TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2) logo
REZZX TD U.S. Disciplined Equity Alpha Fund TM - Private Series US$ NL (440531A2)
21.73 +0.02 +0.0921% 0
Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2) logo
MIKJX Mackenzie Shariah Global Equity Fund Series PW U$ FE (836019A2)
12.44 -0.02 -0.1974% 0
SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3) logo
ZALAAX SunWise CI Core Global Equity Fund (SunWise II) 75/100 DSC (2870A3)
26.09 -0.07 -0.2538% 0
RBC Emerging Markets Dividend Fund Series F NL (321377A2) logo
OBQRX RBC Emerging Markets Dividend Fund Series F NL (321377A2)
23.17 -0.19 -0.8216% 0
Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2) logo
ZENOXX Empire Life Multi-Strategy Canadian Equity GIF 75/75 Class K FE (480940A2)
20.71 +0.09 +0.4506% 0
Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2) logo
ZMAWEX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 FE (804911A2)
13.66 -0.03 -0.2046% 0
LON U.S. All Cap Growth 75/75 (P) FE (466502A2) logo
ZIMIVX LON U.S. All Cap Growth 75/75 (P) FE (466502A2)
33.2 +0.28 +0.8597% 0
BMO North American Dividend Fund Series A U$ NL (415789A3) logo
BMJOX BMO North American Dividend Fund Series A U$ NL (415789A3)
52.08 +0.1 +0.1985% 0
Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2) logo
FQBAX Fidelity U.S. Dividend Fund Series F8 U$ NL (314000A2)
21.26 +0.01 +0.0546% 0
Templeton Growth Fund Series PAG ISC (494608A2) logo
FRTHX Templeton Growth Fund Series PAG ISC (494608A2)
13.77 -0.08 -0.5524% 0
Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2) logo
ZIIBPX Manulife RetirementPlus Fidelity Canadian Disciplined Equity (F-Class) NL (362036A2)
35.34 -0.01 -0.0226% 0
RBC Canadian Dividend Fund Series A U$ NL (421459A2) logo
OBMNX RBC Canadian Dividend Fund Series A U$ NL (421459A2)
110.19 +0.49 +0.4445% 0
RBC Canadian Equity GIF Series 1 F NL (481097A2) logo
ZIGTQX RBC Canadian Equity GIF Series 1 F NL (481097A2)
22.79 -0.01 -0.0491% 0
SEI Emerging Markets Equity Fund Class O NL (1444A2) logo
SEIJX SEI Emerging Markets Equity Fund Class O NL (1444A2)
8.78 -0 -0.0285% 0
DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2) logo
ZDCKBX DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A2)
10.05 -0.01 -0.0994% 0
LON U.S. Dividend 75/75 (PS1) DSC (361911A3) logo
ZIMHRX LON U.S. Dividend 75/75 (PS1) DSC (361911A3)
50.28 -0.02 -0.0467% 0
iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2) logo
ZEHCGX iA Indexia Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776523A2)
17.19 -0.06 -0.3225% 0
IA Clarington Monthly Income Balanced GIF - A FE (432495A2) logo
ZEJSJX IA Clarington Monthly Income Balanced GIF - A FE (432495A2)
17.55 -0.03 -0.1616% 0
Canadian Equity Growth Pool (Series A units) DSC (6637A4) logo
CKDKX Canadian Equity Growth Pool (Series A units) DSC (6637A4)
32.63 -0.12 -0.3552% 0
Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2) logo
FJUIX Fidelity All-in-One Equity ETF Fund Series S5 ISC (762431A2)
31.65 -0.05 -0.1581% 0
Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5) logo
ZENRPX Empire Life Monthly Income GIF - 100/100 - Class M DSC (417467A5)
15.67 +0.04 +0.2559% 0
LON Science and Technology 75/75 DSC (244527A3) logo
ZIMNKX LON Science and Technology 75/75 DSC (244527A3)
153.02 +2.33 +1.5447% 0
LON 2050 Profile 100/100 DSC (152113A3) logo
ZEFIDX LON 2050 Profile 100/100 DSC (152113A3)
30.41 +0.1 +0.3356% 0
RBC Global All-Equity Portfolio Series FT5 NL (686074A2) logo
OBTRX RBC Global All-Equity Portfolio Series FT5 NL (686074A2)
12.47 -0.06 -0.5035% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.