| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OCOVX RBC U.S. Dividend Fund Series D U$ NL (405079A3) | 33.65 | -0.11 | -0.3276% | 0 | |
ZBMCTX BMO Equity Growth ETF Portfolio GIF 75/100 Class Prestige NL (477540A2) | 20.1 | -0.05 | -0.2516% | 0 | |
ZARCMX BMO Growth ETF Portfolio GIF 75/100 Class A DSC (433592A3) | 21.17 | -0.05 | -0.2567% | 0 | |
ZMAVKX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus 75/100 NL (804902A6) | 13.74 | -0 | -0.0262% | 0 | |
FLGUX Fidelity ClearPath 2055 Portfolio Series B FE (400732A2) | 22.49 | -0.09 | -0.4004% | 0 | |
ZADTOX US Equity Pooled Fund F Series NL (375380A2) | 49.61 | -0.07 | -0.1333% | 0 | |
JFXBX Middlefield U.S. Equity Dividend Class Series A LSC (401320A3) | 28.02 | +0.19 | +0.6969% | 0 | |
FKPDX Fidelity Canadian Balanced Class Series T8 U$ LSC (8727A4) | 4.76 | +0.01 | +0.2002% | 0 | |
ZALLJX Clarica SF Premier CI Select Canadian Equity Fund ISC (1315A2) | 71.5 | +0.19 | +0.2698% | 0 | |
CJIPX CIBC U.S. Broad Market Index Fund Class O U$ NL (492495A2) | 64.46 | -0.08 | -0.123% | 0 | |
ZALKXX Clarica SF Premier II CI U.S. Stock Selection Corporate Class FE (1323A2) | 13.21 | -0.13 | -0.9442% | 0 | |
MAYIX Canada Life Canadian Growth Fund W8 FE (298503A2) | 12.61 | -0 | -0.0349% | 0 | |
ZCIESX SunWise Elite Fidelity True North Fund (Combined) DSC (4874A2) | 36.76 | -0.08 | -0.2085% | 0 | |
FLHGX Fidelity ClearPath 2060 Portfolio Series O NL (459660A2) | 18.78 | -0.07 | -0.3946% | 0 | |
FGPLX Fidelity Tactical High Income Currency Neutral Fund Series A LSC (400615A3) | 15.02 | +0.04 | +0.2369% | 0 | |
JDGMX Symmetry Equity Portfolio Series LB NL (689738A2) | 24.55 | -0.09 | -0.3673% | 0 | |
RBJKX Russell Investments Multi-Factor Canadian Equity Pool B FE (461741A2) | 18.8 | +0.01 | +0.0404% | 0 | |
ZALQQX CI Select Canadian Guaranteed Investment Fund Class B FE (2660A2) | 63.74 | +0.17 | +0.269% | 0 | |
ZENPAX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class V NL (480947A2) | 21.57 | +0.14 | +0.6593% | 0 | |
ZIODSX LON Equity Profile 75/100 (PS1) DSC (306975A3) | 36.97 | +0.11 | +0.3058% | 0 | |
CGWJX CI Synergy American Corporate Class (Series E shares) FE (296062A2) | 24.82 | -0.24 | -0.9488% | 0 | |
DBNOX DFA U.S. Core Equity Fund Class A (H) NL (116855A2) | 68.51 | -0.02 | -0.0244% | 0 | |
CKFZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) DSC (241281A2) | 6.57 | -0.06 | -0.9407% | 0 | |
MCHLX Canada Life Sustainable Emerging Markets Equity Fund A LSC (768361A4) | 15.34 | -0.07 | -0.4652% | 0 | |
ZGWKKX GWL U.S. Dividend 75/75 (PS1) NL (361845A3) | 51.2 | -0.02 | -0.0441% | 0 | |
FKQGX Fidelity Canadian Disciplined Equity Class Series F8 NL (321109A2) | 21.72 | -0 | -0.0189% | 0 | |
ZAIMOX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 LSC (653107A8) | 9.4 | -0.04 | -0.4237% | 0 | |
ZALDKX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 75/75 FE (137733A2) | 46.48 | -0.44 | -0.9427% | 0 | |
ZAAHEX Barometer High Income (Cayman) Fund Ltd. Class A U$ NL (313357A2) | 245.58 | +0.42 | +0.1716% | 0 | |
FFUHX Fidelity American Disciplined Equity Fund Series T8 LSC (3212A2) | 16.85 | -0.09 | -0.5042% | 0 | |
ZCISKX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A6) | 70.84 | -0.67 | -0.936% | 0 | |
ZIKRKX Manulife Fidelity NorthStar Guaranteed Investment Fund Select Original 75 Series DSC (6082A3) | 38.1 | -0.09 | -0.2286% | 0 | |
ZIGHEX RBC Select Aggressive Growth GIP Invest Series FE (407782A4) | 29.11 | -0.11 | -0.3833% | 0 | |
FKKNX Fidelity Balanced Private Pool Series B U$ FE (300641A2) | 22.08 | +0.02 | +0.1007% | 0 | |
CHKZX CI U.S. Stock Selection Corporate Class (Series AT8 shares) ISC (241281A3) | 6.57 | -0.06 | -0.9407% | 0 | |
FQKUX Fidelity Women's Leadership Fund Series A U$ DSC (478140A2) | 16.74 | +0 | +0.0096% | 0 | |
ZALJDX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/75 FE (137719A2) | 61.67 | -0.32 | -0.5239% | 0 | |
IARVX IG Mackenzie Pan Asian Equity Fund Series J NL NL (309463A2) | 26.32 | -0.1 | -0.3645% | 0 | |
FPTDX Fidelity Tactical High Income Currency Neutral Fund Series A DSC (400615A2) | 15.02 | +0.04 | +0.2369% | 0 | |
OBXVX RBC Global Equity Leaders Fund Series A NL (678322A2) | 11.55 | -0.04 | -0.3579% | 0 | |
RBQGX Scotia Canadian Equity Index Fund - Series A NL (214A2) | 67.75 | -0 | -0.0038% | 0 | |
CHQSX Global Equity Allocation Pool (Series W units) DSC (468815A5) | 20.09 | -0.1 | -0.4726% | 0 | |
RFFRX TD U.S. Mid-Cap Growth Fund Private - EM Series U$ NL (420309A2) | 18.17 | +0.01 | +0.0551% | 0 | |
ZIMOFX LON Science and Technology 100/100 (PS1) FE (306981A2) | 113.45 | +1.72 | +1.5436% | 0 | |
ZIISAX Manulife Ideal World Investment Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313633A3) | 24.63 | +0 | +0.0183% | 0 | |
CIIEX Tactical Asset Allocation Equity Class Series E LSC (770644A5) | 15.28 | -0.06 | -0.4081% | 0 | |
ZEFROX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige CB (427343A3) | 75.67 | -0.47 | -0.6212% | 0 | |
ZAKGAX SunWise Elite CI Select Canadian Equity Fund 100/100 ISC (4863A5) | 39.48 | +0.1 | +0.2664% | 0 | |
RFFAX TD U.S. Mid-Cap Growth Currency Neutral Fund - Advisor ISC Series FE (768008A2) | 11.63 | -0 | -0.0335% | 0 | |
FRSNX Templeton Growth Fund Series PA DSC (494606A4) | 14.37 | -0.08 | -0.5545% | 0 | |