Name Last Change Change % Volume Year Range
RBC Private Overseas Equity Pool Series F U$ NL (243942A2) logo
OCFKX RBC Private Overseas Equity Pool Series F U$ NL (243942A2)
8.93 -0.01 -0.1341% 0
Fidelity Canadian Disciplined Equity Fund Series T8 LSC (3209A4) logo
FKRBX Fidelity Canadian Disciplined Equity Fund Series T8 LSC (3209A4)
15.25 -0 -0.0229% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A3) logo
OAGAX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A3)
29.14 -0.07 -0.2287% 0
SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A3) logo
ZAKKMX SunWise Elite CI Premier Select Global Equity Fund 75/100 DSC (4809A3)
29.6 -0.12 -0.4115% 0
Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 LSC (807231A4) logo
ZMBETX Manulife TD Diversified Monthly Income GIF Select InvestmentPlus 75/100 LSC (807231A4)
12.19 +0.06 +0.4915% 0
Mackenzie Cundill Canadian Security Fund Series A DSC (525A2) logo
MHABX Mackenzie Cundill Canadian Security Fund Series A DSC (525A2)
24.38 +0.03 +0.1224% 0
Meritage Tactical ETF Equity Portfolio - Private Series (UMA) NL (434620A2) logo
NAKLX Meritage Tactical ETF Equity Portfolio - Private Series (UMA) NL (434620A2)
23.16 -0.07 -0.3022% 0
Empire Elite Equity Fund - Class A NL (587A7) logo
ZEAASX Empire Elite Equity Fund - Class A NL (587A7)
858.14 +1.94 +0.2263% 0
TD Global Capital Reinvestment Fund - Advisor Series DSC (2148A4) logo
RDWVX TD Global Capital Reinvestment Fund - Advisor Series DSC (2148A4)
18.88 -0.11 -0.6027% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series FE (153197A3) logo
ZIKYPX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series FE (153197A3)
27.12 -0.03 -0.1094% 0
SunWise II Fidelity Northstar Fund (Basic) DSC (4590A3) logo
ZAIRMX SunWise II Fidelity Northstar Fund (Basic) DSC (4590A3)
41.17 -0.09 -0.2285% 0
Hillsdale Global Small Cap Equity Fund Series Z U$ NL (770752A2) logo
ZABVQX Hillsdale Global Small Cap Equity Fund Series Z U$ NL (770752A2)
265.41 +1.43 +0.5427% 0
RBC Vision Canadian Equity GIF Invest Series DSC (681844A2) logo
ZIGDJX RBC Vision Canadian Equity GIF Invest Series DSC (681844A2)
17.39 -0.02 -0.1011% 0
GWL Global Equity Portfolio 75/75 FE (244574A2) logo
ZELBMX GWL Global Equity Portfolio 75/75 FE (244574A2)
42.13 +0.21 +0.4945% 0
SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 DSC (4841A2) logo
ZCICMX SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 DSC (4841A2)
51.74 -0.49 -0.9458% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series A LSC (526479A3) logo
FGYFX Fidelity Long-Term Leaders Currency Neutral Fund Series A LSC (526479A3)
13.81 -0.01 -0.076% 0
RBC U.S. Equity Fund Series FZ U$ NL (724082A2) logo
OCQKX RBC U.S. Equity Fund Series FZ U$ NL (724082A2)
10.56 -0.03 -0.241% 0
SunWise Elite CI Synergy American Fund (Combined) DSC (4848A5) logo
ZAKETX SunWise Elite CI Synergy American Fund (Combined) DSC (4848A5)
43.82 -0.42 -0.9465% 0
Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (795053A2) logo
ZIHLTX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (795053A2)
14.05 -0.1 -0.6714% 0
Empire Growth Portfolio Fund - Class J DSC (315828A6) logo
ZEAFZX Empire Growth Portfolio Fund - Class J DSC (315828A6)
23.21 +0.01 +0.0552% 0
SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A3) logo
ZAKLPX SunWise Elite CI Premier III Select Canadian Equity Fund 75/75 ISC (4859A3)
38.89 +0.1 +0.2689% 0
Fidelity Insights Currency Neutral Class Series F8 NL (442374A2) logo
FOJMX Fidelity Insights Currency Neutral Class Series F8 NL (442374A2)
38.33 -0.11 -0.2937% 0
RBC QUBE Canadian Equity Fund Series A NL (403631A2) logo
OCGNX RBC QUBE Canadian Equity Fund Series A NL (403631A2)
12.71 +0.02 +0.1252% 0
BMO Canadian Equity Fund Series A NL (233A2) logo
BMAEX BMO Canadian Equity Fund Series A NL (233A2)
66.03 -0.1 -0.1576% 0
GWL Science and Technology 75/75 (PS1) FE (306746A2) logo
ZEKJJX GWL Science and Technology 75/75 (PS1) FE (306746A2)
130.33 +1.98 +1.545% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUWXX logo
ACKUWXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACKUWXX
- - - -
Fidelity CanAm Opportunities Currency Neutral Class Series A LSC (473968A3) logo
FGXCX Fidelity CanAm Opportunities Currency Neutral Class Series A LSC (473968A3)
20.55 +0.01 +0.038% 0
SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A3) logo
ZAKFWX SunWise Elite CI Select Canadian Equity Fund 75/75 ISC (4865A3)
48.4 +0.13 +0.2691% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L LSC (481003A3) logo
ZENMIX Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF 75/100 Class L LSC (481003A3)
15.24 +0.12 +0.795% 0
GWL American Growth 75/75 (PS1) FE (307445A2) logo
ZEMUFX GWL American Growth 75/75 (PS1) FE (307445A2)
94.23 +0.37 +0.3986% 0
Desjardins American Equity Growth Fund C Class DSC (362352A3) logo
DAHTX Desjardins American Equity Growth Fund C Class DSC (362352A3)
- - - -
TD Tactical Monthly Income Fund - Advisor Series DSC (308850A3) logo
REXCX TD Tactical Monthly Income Fund - Advisor Series DSC (308850A3)
- - - -
U.S. Equity Managed Class Series ET8 DSC (770669A3) logo
CIOOX U.S. Equity Managed Class Series ET8 DSC (770669A3)
- - - -
Fidelity U.S. Equity Private Pool Series S5 ISC (122227A2) logo
FQDPX Fidelity U.S. Equity Private Pool Series S5 ISC (122227A2)
- - - -
Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685319A2) logo
ZIHLCX Manulife Smart U.S. Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (685319A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A2) logo
CHLLX CI U.S. Stock Selection Corporate Class (Series F shares) NL (235724A2)
- - - -
Equitable Life Canadian Stock Fund Select CB (322045A15) logo
ZEQDVX Equitable Life Canadian Stock Fund Select CB (322045A15)
- - - -
Empire US Equity Index Fund - E FE (5898A2) logo
ZENGPX Empire US Equity Index Fund - E FE (5898A2)
- - - -
Empire Life Global Equity GIF - 75/75 - Class K DSC (417443A3) logo
ZENXIX Empire Life Global Equity GIF - 75/75 - Class K DSC (417443A3)
- - - -
Meritage Tactical ETF Growth Portfolio - Private Series 38 NL (439022A2) logo
ZADWPX Meritage Tactical ETF Growth Portfolio - Private Series 38 NL (439022A2)
- - - -
Fidelity Global Growth Class Portfolio Series S5 U$ FE (8779A2) logo
FNGJX Fidelity Global Growth Class Portfolio Series S5 U$ FE (8779A2)
- - - -
LON 2045 Profile 75/100 FE (152102A2) logo
ZEFIUX LON 2045 Profile 75/100 FE (152102A2)
- - - -
CIBC Emerging Markets Index Fund Class F NL (492147A2) logo
CJAHX CIBC Emerging Markets Index Fund Class F NL (492147A2)
- - - -
Fidelity Sustainable World ETF Fund Series B ISC (478215A2) logo
FPRWX Fidelity Sustainable World ETF Fund Series B ISC (478215A2)
- - - -
SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A4) logo
ZAKJJX SunWise Elite CI Premier V Select Canadian Equity Fund 75/100 ISC (4861A4)
- - - -
Invesco Maximum Growth Portfolio Series T6 FE (29110A3) logo
IDTZX Invesco Maximum Growth Portfolio Series T6 FE (29110A3)
- - - -
LON Global Equity Profile 100/100 CB (152230A4) logo
ZINOHX LON Global Equity Profile 100/100 CB (152230A4)
- - - -
Fidelity CanAm Opportunities Class Series S8 U$ ISC (473969A2) logo
FKYOX Fidelity CanAm Opportunities Class Series S8 U$ ISC (473969A2)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund W DSC (768362A3) logo
MCHUX Canada Life Sustainable Emerging Markets Equity Fund W DSC (768362A3)
- - - -
iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige CB (480854A2) logo
ZIATLX iA Fidelity Insights SRP 75/75 Prestige & My Education+ Prestige CB (480854A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.