| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZIAXOX iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A4) | 14.55 | -0.03 | -0.2168% | 0 | |
ZAHUTX DFS GIF - Global Equity - MFS Series 6 LSC (362765A9) | 15.99 | -0.08 | -0.4978% | 0 | |
ZEOQGX Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A3) | 17.18 | +0.03 | +0.1837% | 0 | |
ZALPVX CI Synergy American Guaranteed Investment Fund Class B FE (2655A2) | 39.65 | -0.38 | -0.9468% | 0 | |
FKQPX Fidelity Canadian Disciplined Equity Fund Series B FE (4288A2) | 84.27 | -0.02 | -0.0221% | 0 | |
IDWAX Invesco S&P 500 ESG Index ETF Fund Series A FE (661288A2) | 19.42 | -0 | -0.0051% | 0 | |
MCWHX Mackenzie All-Equity ETF Portfolio PWT8 FE (776608A2) | 20.79 | -0.08 | -0.38% | 0 | |
ZDAVNX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A14) | 13.04 | -0.04 | -0.3058% | 0 | |
ZIMNLX LON Science and Technology 75/75 CB (244527A4) | 153.02 | +2.33 | +1.5447% | 0 | |
OCEQX RBC Private Canadian Equity Pool Series I NL (243901A2) | 47.72 | -0.02 | -0.0344% | 0 | |
DYSGX Dynamic Power Balanced Fund Series A LSC (568A12) | 19.79 | -0.12 | -0.5797% | 0 | |
ZIICBX Manulife RetirementPlus Dividend Income Plus Fund LSC (361983A4) | 31.23 | -0.14 | -0.4482% | 0 | |
FGEUX Fidelity Growth Class Portfolio Series T5 U$ LSC (8760A3) | 21.26 | +0.01 | +0.0409% | 0 | |
ZEKVEX GWL International Growth 75/100 (P) FE (465947A2) | 17.8 | +0.08 | +0.4673% | 0 | |
RCHPX SEI U.S. Large Company Equity Fund Class O(H) NL (246802A3) | - | - | - | - | |
FKKWX Fidelity Balanced Private Pool Series I U$ FE (300636A2) | 21.85 | +0.02 | +0.1012% | 0 | |
OCPQX RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2) | 41.06 | -0.11 | -0.2636% | 0 | |
MERNX Mackenzie Cundill Canadian Security Fund Series AG FE (524A2) | 83.26 | +0.1 | +0.1229% | 0 | |
FMWFX Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2) | 36.6 | -0.15 | -0.409% | 0 | |
FLYZX Fidelity Far East Fund Series A U$ DSC (669A2) | 60.04 | -0.19 | -0.3151% | 0 | |
ZIABOX iA Diversified (iA) SRP Other CB (287657A9) | 74.96 | -0.16 | -0.2183% | 0 | |
ZAREJX BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4) | 26.02 | -0.07 | -0.2511% | 0 | |
FOLBX Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2) | 37.44 | -0.2 | -0.5207% | 0 | |
ZEIKIX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776023A2) | 19 | -0.12 | -0.6442% | 0 | |
ZIKYOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series LSC (153197A4) | 27.12 | -0.03 | -0.1094% | 0 | |
FGFGX Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A2) | 27.51 | -0.01 | -0.0436% | 0 | |
ZMAOWX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A3) | 13.08 | -0.07 | -0.542% | 0 | |
ZAKMSX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A3) | 39.86 | +0.11 | +0.2681% | 0 | |
FPTLX Fidelity Tactical High Income Currency Neutral Fund Series F8 NL (400622A2) | 15.31 | +0.04 | +0.2396% | 0 | |
DARQX Desjardins Global Small Cap Equity Fund I Class NL (362297A2) | 32.74 | +0.06 | +0.1928% | 0 | |
ZAKSLX SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1588A3) | 42.11 | -0.4 | -0.9431% | 0 | |
SICHX SEI Liquid Alternative Fund Class E(H) NL (800941A2) | 10.53 | +0.02 | +0.1827% | 0 | |
GLEAZZX Glean - Company Level | 54.89 | -1.29 | -2.2962% | 0 | |
OAJKX Phillips, Hager & North U.S. Growth Fund Series F NL (243456A2) | 90.46 | -0.54 | -0.593% | 0 | |
ZILVIX AIC Diversified Canada Segregated Fund 100% Guarantee DSC (147A3) | 12.56 | -0.06 | -0.4471% | 0 | |
ZIGYFX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (404038A4) | 26.15 | +0.01 | +0.0226% | 0 | |
ZAJPIX SunWise Essential CI Global Equity Segregated Fund Investment Class ISC (288446A2) | 34.89 | -0.09 | -0.2521% | 0 | |
ZELBVX GWL Global Equity Portfolio 75/100 CB (244575A4) | 40.64 | +0.2 | +0.4936% | 0 | |
ZARBYX BMO Growth ETF Portfolio GIF 75/75 Class Prestige NL (477565A5) | 18.16 | -0.05 | -0.2554% | 0 | |
ZIMBAX London Life Science and Technology DSC (2743A2) | 124.26 | +1.89 | +1.5443% | 0 | |
ZIGNPX RBC Global Equity GIF Invest Series CB (409523A6) | 30.58 | -0.16 | -0.5127% | 0 | |
ZAIMMX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A4) | 8.82 | -0.03 | -0.339% | 0 | |
ZDAVOX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A15) | 13.04 | -0.04 | -0.3058% | 0 | |
OCERX RBC Private Canadian Equity Pool Series O NL (243925A2) | 47.94 | -0.02 | -0.0323% | 0 | |
ZAIXMX SunWise II 2001 Fidelity NorthStar Fund (Basic) DSC (137739A3) | 40.91 | -0.09 | -0.229% | 0 | |
FKKPX Fidelity Balanced Private Pool Series F U$ NL (300643A2) | 21.21 | +0.02 | +0.1038% | 0 | |
MBMYX Canada Life Global Growth Equity Fund A DSC (480097A3) | 15.53 | -0.06 | -0.3644% | 0 | |
CNFOX CI U.S. Stock Selection Private Pool Series F NL (855791A2) | 12.3 | -0.14 | -1.117% | 0 | |
FKFIX Fidelity Balanced Class Portfolio Series A U$ LSC (8748A4) | 18.46 | +0.01 | +0.0531% | 0 | |
DAXRX Desjardins Sustainable Cleantech Fund F Class NL (432762A2) | 21.19 | -0.08 | -0.3668% | 0 | |