Name Last Change Change % Volume Year Range
iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A4) logo
ZIAXOX iA Diversified (iA) SRP 75/100 Prestige 500 CB (776013A4)
14.55 -0.03 -0.2168% 0
DFS GIF - Global Equity - MFS Series 6 LSC (362765A9) logo
ZAHUTX DFS GIF - Global Equity - MFS Series 6 LSC (362765A9)
15.99 -0.08 -0.4978% 0
Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A3) logo
ZEOQGX Empire Life Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409447A3)
17.18 +0.03 +0.1837% 0
CI Synergy American Guaranteed Investment Fund Class B FE (2655A2) logo
ZALPVX CI Synergy American Guaranteed Investment Fund Class B FE (2655A2)
39.65 -0.38 -0.9468% 0
Fidelity Canadian Disciplined Equity Fund Series B FE (4288A2) logo
FKQPX Fidelity Canadian Disciplined Equity Fund Series B FE (4288A2)
84.27 -0.02 -0.0221% 0
Invesco S&P 500 ESG Index ETF Fund Series A FE (661288A2) logo
IDWAX Invesco S&P 500 ESG Index ETF Fund Series A FE (661288A2)
19.42 -0 -0.0051% 0
Mackenzie All-Equity ETF Portfolio PWT8 FE (776608A2) logo
MCWHX Mackenzie All-Equity ETF Portfolio PWT8 FE (776608A2)
20.79 -0.08 -0.38% 0
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A14) logo
ZDAVNX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A14)
13.04 -0.04 -0.3058% 0
LON Science and Technology 75/75 CB (244527A4) logo
ZIMNLX LON Science and Technology 75/75 CB (244527A4)
153.02 +2.33 +1.5447% 0
RBC Private Canadian Equity Pool Series I NL (243901A2) logo
OCEQX RBC Private Canadian Equity Pool Series I NL (243901A2)
47.72 -0.02 -0.0344% 0
Dynamic Power Balanced Fund Series A LSC (568A12) logo
DYSGX Dynamic Power Balanced Fund Series A LSC (568A12)
19.79 -0.12 -0.5797% 0
Manulife RetirementPlus Dividend Income Plus Fund LSC (361983A4) logo
ZIICBX Manulife RetirementPlus Dividend Income Plus Fund LSC (361983A4)
31.23 -0.14 -0.4482% 0
Fidelity Growth Class Portfolio Series T5 U$ LSC (8760A3) logo
FGEUX Fidelity Growth Class Portfolio Series T5 U$ LSC (8760A3)
21.26 +0.01 +0.0409% 0
GWL International Growth 75/100 (P) FE (465947A2) logo
ZEKVEX GWL International Growth 75/100 (P) FE (465947A2)
17.8 +0.08 +0.4673% 0
SEI U.S. Large Company Equity Fund Class O(H) NL (246802A3) logo
RCHPX SEI U.S. Large Company Equity Fund Class O(H) NL (246802A3)
- - - -
Fidelity Balanced Private Pool Series I U$ FE (300636A2) logo
FKKWX Fidelity Balanced Private Pool Series I U$ FE (300636A2)
21.85 +0.02 +0.1012% 0
RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2) logo
OCPQX RBC U.S. Equity Currency Neutral Fund Series F NL (239110A2)
41.06 -0.11 -0.2636% 0
Mackenzie Cundill Canadian Security Fund Series AG FE (524A2) logo
MERNX Mackenzie Cundill Canadian Security Fund Series AG FE (524A2)
83.26 +0.1 +0.1229% 0
Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2) logo
FMWFX Fidelity Global Disciplined Equity Currency Neutral Class Series B FE (151786A2)
36.6 -0.15 -0.409% 0
Fidelity Far East Fund Series A U$ DSC (669A2) logo
FLYZX Fidelity Far East Fund Series A U$ DSC (669A2)
60.04 -0.19 -0.3151% 0
iA Diversified (iA) SRP Other CB (287657A9) logo
ZIABOX iA Diversified (iA) SRP Other CB (287657A9)
74.96 -0.16 -0.2183% 0
BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4) logo
ZAREJX BMO Equity Growth ETF Portfolio GIF 75/75 Class A FE (433583A4)
26.02 -0.07 -0.2511% 0
Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2) logo
FOLBX Fidelity Insights Systematic Currency Hedged Fund Series S5 ISC (478342A2)
37.44 -0.2 -0.5207% 0
iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776023A2) logo
ZEIKIX iA Fidelity Insights SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776023A2)
19 -0.12 -0.6442% 0
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series LSC (153197A4) logo
ZIKYOX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund Select EstatePlus Series LSC (153197A4)
27.12 -0.03 -0.1094% 0
Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A2) logo
FGFGX Fidelity Global Growth Class Portfolio Series A U$ LSC (8774A2)
27.51 -0.01 -0.0436% 0
Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A3) logo
ZMAOWX Manulife International Large Cap Private Segregated Pool (MPIP 75/75) F-Class NL (795079A3)
13.08 -0.07 -0.542% 0
SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A3) logo
ZAKMSX SunWise Elite CI Premier II Select Canadian Equity Fund 75/100 FE (8671A3)
39.86 +0.11 +0.2681% 0
Fidelity Tactical High Income Currency Neutral Fund Series F8 NL (400622A2) logo
FPTLX Fidelity Tactical High Income Currency Neutral Fund Series F8 NL (400622A2)
15.31 +0.04 +0.2396% 0
Desjardins Global Small Cap Equity Fund I Class NL (362297A2) logo
DARQX Desjardins Global Small Cap Equity Fund I Class NL (362297A2)
32.74 +0.06 +0.1928% 0
SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1588A3) logo
ZAKSLX SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 DSC (1588A3)
42.11 -0.4 -0.9431% 0
SEI Liquid Alternative Fund Class E(H) NL (800941A2) logo
SICHX SEI Liquid Alternative Fund Class E(H) NL (800941A2)
10.53 +0.02 +0.1827% 0
Glean - Company Level logo
GLEAZZX Glean - Company Level
54.89 -1.29 -2.2962% 0
Phillips, Hager & North U.S. Growth Fund Series F NL (243456A2) logo
OAJKX Phillips, Hager & North U.S. Growth Fund Series F NL (243456A2)
90.46 -0.54 -0.593% 0
AIC Diversified Canada Segregated Fund 100% Guarantee DSC (147A3) logo
ZILVIX AIC Diversified Canada Segregated Fund 100% Guarantee DSC (147A3)
12.56 -0.06 -0.4471% 0
Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (404038A4) logo
ZIGYFX Manulife World Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (404038A4)
26.15 +0.01 +0.0226% 0
SunWise Essential CI Global Equity Segregated Fund Investment Class ISC (288446A2) logo
ZAJPIX SunWise Essential CI Global Equity Segregated Fund Investment Class ISC (288446A2)
34.89 -0.09 -0.2521% 0
GWL Global Equity Portfolio 75/100 CB (244575A4) logo
ZELBVX GWL Global Equity Portfolio 75/100 CB (244575A4)
40.64 +0.2 +0.4936% 0
BMO Growth ETF Portfolio GIF 75/75 Class Prestige NL (477565A5) logo
ZARBYX BMO Growth ETF Portfolio GIF 75/75 Class Prestige NL (477565A5)
18.16 -0.05 -0.2554% 0
London Life Science and Technology DSC (2743A2) logo
ZIMBAX London Life Science and Technology DSC (2743A2)
124.26 +1.89 +1.5443% 0
RBC Global Equity GIF Invest Series CB (409523A6) logo
ZIGNPX RBC Global Equity GIF Invest Series CB (409523A6)
30.58 -0.16 -0.5127% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A4) logo
ZAIMMX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8F NL (762330A4)
8.82 -0.03 -0.339% 0
DFS GIF - International Equity Growth - Desjardins 6 CB (362871A15) logo
ZDAVOX DFS GIF - International Equity Growth - Desjardins 6 CB (362871A15)
13.04 -0.04 -0.3058% 0
RBC Private Canadian Equity Pool Series O NL (243925A2) logo
OCERX RBC Private Canadian Equity Pool Series O NL (243925A2)
47.94 -0.02 -0.0323% 0
SunWise II 2001 Fidelity NorthStar Fund (Basic) DSC (137739A3) logo
ZAIXMX SunWise II 2001 Fidelity NorthStar Fund (Basic) DSC (137739A3)
40.91 -0.09 -0.229% 0
Fidelity Balanced Private Pool Series F U$ NL (300643A2) logo
FKKPX Fidelity Balanced Private Pool Series F U$ NL (300643A2)
21.21 +0.02 +0.1038% 0
Canada Life Global Growth Equity Fund A DSC (480097A3) logo
MBMYX Canada Life Global Growth Equity Fund A DSC (480097A3)
15.53 -0.06 -0.3644% 0
CI U.S. Stock Selection Private Pool Series F NL (855791A2) logo
CNFOX CI U.S. Stock Selection Private Pool Series F NL (855791A2)
12.3 -0.14 -1.117% 0
Fidelity Balanced Class Portfolio Series A U$ LSC (8748A4) logo
FKFIX Fidelity Balanced Class Portfolio Series A U$ LSC (8748A4)
18.46 +0.01 +0.0531% 0
Desjardins Sustainable Cleantech Fund F Class NL (432762A2) logo
DAXRX Desjardins Sustainable Cleantech Fund F Class NL (432762A2)
21.19 -0.08 -0.3668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.