Name Last Change Change % Volume Year Range
Fidelity Canadian Growth Company Fund Series B $U ISC (711438A2) logo
FKSVX Fidelity Canadian Growth Company Fund Series B $U ISC (711438A2)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPGXX logo
ACLPGXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLPGXX
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 DSC (21593A3) logo
ZIKZSX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund encore Series 1 DSC (21593A3)
- - - -
Empire Life Global Smaller Companies GIF - 75/75 - Class K CB (459835A4) logo
ZENVTX Empire Life Global Smaller Companies GIF - 75/75 - Class K CB (459835A4)
- - - -
SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (287352A2) logo
ZAJMQX SunWise Essential CI Premier II Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (287352A2)
- - - -
CI Munro Global Growth Equity Fund Series P NL (493390A2) logo
CFLPX CI Munro Global Growth Equity Fund Series P NL (493390A2)
- - - -
Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) FE (685316A2) logo
ZIHMFX Manulife Smart Dividend ETF Private Segregated Pool (MPIP 75/75) FE (685316A2)
- - - -
Meritage American Equity Portfolio - Series T5/DSC DSC (406726A2) logo
NAAOX Meritage American Equity Portfolio - Series T5/DSC DSC (406726A2)
- - - -
SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2723A3) logo
ZAKUJX SunWise CI Premier U.S. Stock Selection Fund (SunWise II) 75/75 DSC (2723A3)
- - - -
CI Moderate Portfolio Guaranteed Investment Fund Class A DSC (2670A3) logo
ZALRTX CI Moderate Portfolio Guaranteed Investment Fund Class A DSC (2670A3)
- - - -
BMO Growth ETF Portfolio GIF 75/75 Class A NL (433591A5) logo
ZARCDX BMO Growth ETF Portfolio GIF 75/75 Class A NL (433591A5)
- - - -
iA Fidelity Global Concentrated Equity SRP 75/100 FE (454258A5) logo
ZEIODX iA Fidelity Global Concentrated Equity SRP 75/100 FE (454258A5)
- - - -
GWL Canadian Small-Mid Cap 75/100 (PP) FE (466179A2) logo
ZEMCJX GWL Canadian Small-Mid Cap 75/100 (PP) FE (466179A2)
- - - -
Fidelity Advanced U.S. Equity Fund Series F NL (833218A2) logo
FGZIX Fidelity Advanced U.S. Equity Fund Series F NL (833218A2)
- - - -
DynamicEdge Equity Portfolio Series F U$ NL (241755A2) logo
DDRYX DynamicEdge Equity Portfolio Series F U$ NL (241755A2)
- - - -
SunWise CI Core Canadian Equity Fund (SunWise II) 75/75 FE (2731A2) logo
ZALAJX SunWise CI Core Canadian Equity Fund (SunWise II) 75/75 FE (2731A2)
- - - -
Empire Life Vanguard Growth ETF Portfolio GIF 75/100 Class L LSC (817947A5) logo
ZEANHX Empire Life Vanguard Growth ETF Portfolio GIF 75/100 Class L LSC (817947A5)
12.96 +0.1 +0.7995% 0
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314171A3) logo
ZIHGMX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (314171A3)
23.85 +0.12 +0.4938% 0
LON 2045 Profile 100/100 (PS2) FE (307385A2) logo
ZEFJGX LON 2045 Profile 100/100 (PS2) FE (307385A2)
46.14 +0.16 +0.3458% 0
Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A4) logo
FOCQX Fidelity Growth Class Portfolio Series T8 U$ LSC (8758A4)
12.63 +0.01 +0.042% 0
Fidelity All-International Equity ETF Fund Series O NL (853996A2) logo
FGZZX Fidelity All-International Equity ETF Fund Series O NL (853996A2)
12.63 -0.05 -0.3644% 0
iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776071A5) logo
ZEIZDX iA Diversified Opportunity (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776071A5)
15.78 -0.03 -0.1588% 0
Empire Global Smaller Companies Fund - A NL (4963A3) logo
ZEACHX Empire Global Smaller Companies Fund - A NL (4963A3)
26.18 +0.18 +0.6895% 0
Desjardins Overseas Equity Growth Fund C Class LSC (362460A4) logo
DATWX Desjardins Overseas Equity Growth Fund C Class LSC (362460A4)
22.53 -0.06 -0.2745% 0
Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 1 FE (21620A3) logo
ZIKULX Manulife Fidelity Disciplined Equity Bundle Guaranteed Investment Fund encore Series 1 FE (21620A3)
25.3 -0.12 -0.4549% 0
DynamicEdge Equity Class Portfolio Series F NL (241721A2) logo
DDRHX DynamicEdge Equity Class Portfolio Series F NL (241721A2)
30.28 -0.13 -0.4209% 0
Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A5) logo
ZMABQX Manulife Simplicity Growth Portfolio Guaranteed Investment Fund Select Original DSC (6092A5)
27.05 -0.06 -0.2357% 0
Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (244471A6) logo
ZIIOWX Manulife Invesco EQV Canadian Premier Equity Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (244471A6)
45.46 +0.07 +0.1602% 0
Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (137691A3) logo
ZALGCX Sunwise 2001 CI Premier II U.S. Stock Selection Fund (Full) SunWise II 100/100 DSC (137691A3)
42.36 -0.4 -0.9452% 0
TD U.S. Index Fund e-Series NL (1742A2) logo
RFCQX TD U.S. Index Fund e-Series NL (1742A2)
191.4 -1.04 -0.5404% 0
Symmetry Equity Portfolio FR FE (741054A2) logo
MIEHX Symmetry Equity Portfolio FR FE (741054A2)
19.44 -0.07 -0.3644% 0
iA Focus Growth (iA) SRP Other FE (287799A8) logo
ZIACSX iA Focus Growth (iA) SRP Other FE (287799A8)
43.04 -0.14 -0.3295% 0
Sun Life MFS U.S. Growth Fund Series FH NL (434179A2) logo
RDBYX Sun Life MFS U.S. Growth Fund Series FH NL (434179A2)
33.95 -0.2 -0.5833% 0
Franklin Unconstrained Global Equity Fund Series T ISC (685819A2) logo
FQZPX Franklin Unconstrained Global Equity Fund Series T ISC (685819A2)
9.44 -0.07 -0.7285% 0
NBI Diversified Emerging Markets Equity Fund Investor Series U$ NL (672909A2) logo
NARYX NBI Diversified Emerging Markets Equity Fund Investor Series U$ NL (672909A2)
15.14 -0.04 -0.2911% 0
Empire Aggressive Growth Portfolio Fund - Class A NL (4156A5) logo
ZEABVX Empire Aggressive Growth Portfolio Fund - Class A NL (4156A5)
31.3 +0.12 +0.3852% 0
Fidelity Global Growth and Value Currency Neutral Class Series F8 NL (461368A2) logo
FNFGX Fidelity Global Growth and Value Currency Neutral Class Series F8 NL (461368A2)
23.58 -0.01 -0.0475% 0
TD NASDAQ Index Fund - F series NL (234295A2) logo
REQGX TD NASDAQ Index Fund - F series NL (234295A2)
71.32 -0.11 -0.154% 0
Russell Investments Canadian Equity Pool Series B FE (2416A2) logo
RUABX Russell Investments Canadian Equity Pool Series B FE (2416A2)
25.84 -0.02 -0.0603% 0
CI Select Global Equity Fund (Series A units) U$ DSC (363A4) logo
CGQHX CI Select Global Equity Fund (Series A units) U$ DSC (363A4)
32.68 -0.01 -0.0349% 0
Manulife World Investment Class Advisor Series U$ DSC (288245A7) logo
MKEDX Manulife World Investment Class Advisor Series U$ DSC (288245A7)
22.73 +0.11 +0.4778% 0
Sunwise CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2736A2) logo
ZAKVMX Sunwise CI Premier IV U.S. Stock Selection Fund (Basic) SunWise II 75/75 FE (2736A2)
23.88 -0.23 -0.9443% 0
Fidelity Long-Term Leaders Fund Series T5 U$ DSC (526476A2) logo
FIZVX Fidelity Long-Term Leaders Fund Series T5 U$ DSC (526476A2)
15.66 -0.03 -0.2046% 0
SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class DSC (312094A3) logo
ZAJYCX SunWise Essential 2 CI Canadian Equity Segregated Fund Investment Class DSC (312094A3)
41.61 +0.11 +0.2701% 0
Fidelity CanAm Opportunities Currency Neutral Class Series A DSC (473968A2) logo
FKZAX Fidelity CanAm Opportunities Currency Neutral Class Series A DSC (473968A2)
20.55 +0.01 +0.038% 0
LON Global Equity Profile 75/75 (P) FE (466574A2) logo
ZINNVX LON Global Equity Profile 75/75 (P) FE (466574A2)
20.81 +0.08 +0.4097% 0
Fidelity Concentrated Canadian Equity Private Pool Series F8 NL (244416A2) logo
FLKYX Fidelity Concentrated Canadian Equity Private Pool Series F8 NL (244416A2)
18.12 -0 -0.0149% 0
CIBC Canadian Equity Private Pool Class N-Premium NL (431416A2) logo
ODKTX CIBC Canadian Equity Private Pool Class N-Premium NL (431416A2)
22.87 +0.01 +0.0372% 0
Franklin Quotential Diversified Equity Portfolio Series T U$ LSC (89637A3) logo
FRFPX Franklin Quotential Diversified Equity Portfolio Series T U$ LSC (89637A3)
7.05 -0.01 -0.1431% 0
SunWise Elite CI U.S. Stock Selection Fund 75/75 DSC (4845A5) logo
ZAKECX SunWise Elite CI U.S. Stock Selection Fund 75/75 DSC (4845A5)
50.63 -0.48 -0.9434% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.