Name Last Change Change % Volume Year Range
Fidelity Insights Systematic Currency Hedged Fund Series F8 NL (478335A2) logo
FOLAX Fidelity Insights Systematic Currency Hedged Fund Series F8 NL (478335A2)
32.38 -0.17 -0.5176% 0
GWL Science and Technology 75/75 (PP) FE (466150A2) logo
ZEKJKX GWL Science and Technology 75/75 (PP) FE (466150A2)
39.49 +0.6 +1.5479% 0
DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A13) logo
ZDBMGX DFS GIF - Canadian Equity - Fidelity True North Series 8 CB (460047A13)
12.6 -0.02 -0.1585% 0
LON 2050 Profile 75/75 (P) FE (466022A2) logo
ZEFHSX LON 2050 Profile 75/75 (P) FE (466022A2)
20.59 +0.07 +0.3397% 0
Fidelity CanAm Opportunities Class Series T8 LSC (473971A3) logo
FGXDX Fidelity CanAm Opportunities Class Series T8 LSC (473971A3)
26.36 -0.06 -0.2094% 0
Equitable Life Quotential Growth Portfolio Select DSC (322077A9) logo
ZEQNTX Equitable Life Quotential Growth Portfolio Select DSC (322077A9)
24.65 -0.1 -0.3928% 0
GWL American Growth 75/75 (PP) FE (466013A2) logo
ZEMUGX GWL American Growth 75/75 (PP) FE (466013A2)
35.67 +0.14 +0.4016% 0
Hillsdale Global Small Cap Equity Fund Class F (Hedged) NL (427267A2) logo
ZABVAX Hillsdale Global Small Cap Equity Fund Class F (Hedged) NL (427267A2)
19.81 +0.1 +0.5134% 0
Desjardins American Equity Growth Fund A Class NL (3970A2) logo
DAHSX Desjardins American Equity Growth Fund A Class NL (3970A2)
27.9 -0.18 -0.6304% 0
iA Diversified Opportunity (iA) SRP Other DSC (287884A2) logo
ZIADFX iA Diversified Opportunity (iA) SRP Other DSC (287884A2)
66.27 -0.11 -0.161% 0
Fidelity Balanced Private Pool Trust Series B U$ ISC (678434A2) logo
FKLJX Fidelity Balanced Private Pool Trust Series B U$ ISC (678434A2)
9.48 +0.01 +0.1014% 0
BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige FE (677891A2) logo
ZAQVQX BMO Sustainable Opportunities Global Equity GIF 75/100 Class Prestige FE (677891A2)
13.05 -0.1 -0.74% 0
TD Tactical Monthly Income Fund - Advisor Series ISC (308850A2) logo
REXDX TD Tactical Monthly Income Fund - Advisor Series ISC (308850A2)
16.47 +0.01 +0.0358% 0
SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 DSC (1580A3) logo
ZAKWOX SunWise CI Premier II Select Canadian Equity Fund (Basic) SunWise I 75/75 DSC (1580A3)
67.93 +0.18 +0.2695% 0
Empire Elite Balanced Fund - Class J DSC (315822A6) logo
ZEAFJX Empire Elite Balanced Fund - Class J DSC (315822A6)
25.99 +0.15 +0.5968% 0
Mackenzie Bluewater Canadian Growth Fund Series PW U$ FE (445058A2) logo
MDHEX Mackenzie Bluewater Canadian Growth Fund Series PW U$ FE (445058A2)
16.63 +0.16 +0.958% 0
GWL EAFE Equity 75/75 (PS1) FE (306906A2) logo
ZELPXX GWL EAFE Equity 75/75 (PS1) FE (306906A2)
36.86 +0.06 +0.1573% 0
Clarica SF CI Synergy American Fund DSC (3476A3) logo
ZALMTX Clarica SF CI Synergy American Fund DSC (3476A3)
55.62 -0.53 -0.9478% 0
DFS GIF - International Equity Growth - Desjardins 8 NL (460056A5) logo
ZDBOUX DFS GIF - International Equity Growth - Desjardins 8 NL (460056A5)
9.05 -0.03 -0.3304% 0
DFA Global Equity Portfolio Class F U$ NL (308598A2) logo
DBLQX DFA Global Equity Portfolio Class F U$ NL (308598A2)
27.46 +0.09 +0.3212% 0
LON 2045 Profile 75/75 CB (152080A4) logo
ZEFINX LON 2045 Profile 75/75 CB (152080A4)
32.71 +0.11 +0.3377% 0
Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B FE (431047A2) logo
RBNFX Russell Investments Tax-Managed US Equity Class CDN Dollar Hedged Series B FE (431047A2)
13.48 -0.02 -0.1733% 0
BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A2) logo
ZBMFCX BMO Growth ETF Portfolio GIF 75/75 Class F Prestige NL (781833A2)
15.82 -0.04 -0.2529% 0
CI Synergy American Corporate Class (Series AT8 shares) LSC (301869A5) logo
CGWIX CI Synergy American Corporate Class (Series AT8 shares) LSC (301869A5)
9.43 -0.09 -0.9491% 0
Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M NL (459828A6) logo
ZEOGCX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M NL (459828A6)
16.39 +0.09 +0.5695% 0
Sunwise CI Premier Select Canadian Fund (Basic) SunWise 75/75 DSC (2725A3) logo
ZAKVCX Sunwise CI Premier Select Canadian Fund (Basic) SunWise 75/75 DSC (2725A3)
42.1 +0.11 +0.2691% 0
Invesco Maximum Growth Portfolio Series A FE (4610A3) logo
IDTRX Invesco Maximum Growth Portfolio Series A FE (4610A3)
24.06 -0.1 -0.4304% 0
Fidelity Global Growth Class Portfolio Series T5 U$ DSC (8778A2) logo
FNGQX Fidelity Global Growth Class Portfolio Series T5 U$ DSC (8778A2)
23.85 -0.01 -0.0436% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACKWKXX logo
ACKWKXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ACKWKXX
- - - -
CI Synergy American Fund (Series I units) NL (241101A2) logo
CKFYX CI Synergy American Fund (Series I units) NL (241101A2)
125.04 -1.19 -0.9389% 0
Dynamic Alpha Performance II Fund Series A FE (468173A2) logo
DBRJX Dynamic Alpha Performance II Fund Series A FE (468173A2)
11.02 -0.05 -0.4939% 0
Fidelity Long-Term Leaders Currency Neutral Fund Series S8 ISC (526488A2) logo
FOUCX Fidelity Long-Term Leaders Currency Neutral Fund Series S8 ISC (526488A2)
17.86 -0.01 -0.0755% 0
Fidelity Global Large Cap Currency Neutral Class Series B FE (290709A2) logo
FNRQX Fidelity Global Large Cap Currency Neutral Class Series B FE (290709A2)
35.15 -0.14 -0.4071% 0
iA Focus Growth (iA) SRP 75/100 DSC (452774A2) logo
ZEHZTX iA Focus Growth (iA) SRP 75/100 DSC (452774A2)
44.12 -0.15 -0.3287% 0
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D NL (5693A3) logo
OAFYX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series D NL (5693A3)
28.63 -0.07 -0.2311% 0
SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A5) logo
ZAKLFX SunWise Elite CI Premier IV Select Canadian Equity Fund 100/100 ISC (4854A5)
35.88 +0.1 +0.2669% 0
RBC Vision Canadian Equity GIF Series 1 NL (681846A5) logo
ZIGDBX RBC Vision Canadian Equity GIF Series 1 NL (681846A5)
16.92 -0.02 -0.1027% 0
Symmetry Equity Portfolio Series PWT8 ISC (689711A2) logo
JDHIX Symmetry Equity Portfolio Series PWT8 ISC (689711A2)
10.24 -0.04 -0.3668% 0
BMO Growth ETF Portfolio GIF 75/100 Class A NL (433592A5) logo
ZARCKX BMO Growth ETF Portfolio GIF 75/100 Class A NL (433592A5)
21.17 -0.05 -0.2567% 0
Russell Investments Tax-Managed US Equity Pool Series F U$ NL (297182A2) logo
RBOIX Russell Investments Tax-Managed US Equity Pool Series F U$ NL (297182A2)
29.15 -0.04 -0.1401% 0
Fidelity Women's Leadership Fund Series T5 U$ LSC (478191A3) logo
FGXMX Fidelity Women's Leadership Fund Series T5 U$ LSC (478191A3)
23.45 +0 +0.0094% 0
SunWise CI Premier II U.S. Stock Selection Fund (Basic) (SunWise I) 75/75 LSC (1581A4) logo
ZAKWFX SunWise CI Premier II U.S. Stock Selection Fund (Basic) (SunWise I) 75/75 LSC (1581A4)
40.8 -0.39 -0.9444% 0
SunWise Elite CI Select Global Equity Fund 75/100 DSC (4803A3) logo
ZAKFMX SunWise Elite CI Select Global Equity Fund 75/100 DSC (4803A3)
26.33 -0.11 -0.4112% 0
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select EstatePlus Series LSC (153162A4) logo
ZIIPRX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select EstatePlus Series LSC (153162A4)
28.11 +0.07 +0.2461% 0
CI Select Canadian Equity Corporate Class (Series A shares) U$ DSC (2570A2) logo
CGKWX CI Select Canadian Equity Corporate Class (Series A shares) U$ DSC (2570A2)
35.69 +0.23 +0.6486% 0
TD Global Equity Focused Fund - FT5 Series NL (462051A2) logo
RDZEX TD Global Equity Focused Fund - FT5 Series NL (462051A2)
29.79 -0.09 -0.3012% 0
Templeton Growth Fund Series F NL (494600A3) logo
FRRZX Templeton Growth Fund Series F NL (494600A3)
33.35 -0.18 -0.5472% 0
RBC Global Large-Cap Equity Fund Series D NL (833876A2) logo
RALFX RBC Global Large-Cap Equity Fund Series D NL (833876A2)
12.78 -0.08 -0.6114% 0
Symmetry Equity Portfolio Series LW NL (689739A2) logo
JDGWX Symmetry Equity Portfolio Series LW NL (689739A2)
15.63 -0.06 -0.3666% 0
Fidelity U.S. Equity Currency Neutral Private Pool Series S5 FE (151736A2) logo
FQDFX Fidelity U.S. Equity Currency Neutral Private Pool Series S5 FE (151736A2)
42.72 -0.06 -0.1454% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.