Name Last Change Change % Volume Year Range
Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 DSC (3992A3) logo
ZIKRTX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 DSC (3992A3)
40.9 -0.09 -0.23% 0
RBC Global Equity Focus Fund Series O NL (369934A3) logo
RAHSX RBC Global Equity Focus Fund Series O NL (369934A3)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A5) logo
ZDAOBX DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A5)
- - - -
Empire Life Monthly Income GIF - 75/100 - Class L FE (417466A2) logo
ZENRIX Empire Life Monthly Income GIF - 75/100 - Class L FE (417466A2)
- - - -
Fidelity ClearPath 2050 Portfolio Series A LSC (400747A3) logo
FGQHX Fidelity ClearPath 2050 Portfolio Series A LSC (400747A3)
- - - -
Phillips, Hager & North U.S. Growth Fund Series O NL (3158A3) logo
OAJLX Phillips, Hager & North U.S. Growth Fund Series O NL (3158A3)
- - - -
Equitable Life Canadian Stock Fund Select NL (322045A8) logo
ZEQDOX Equitable Life Canadian Stock Fund Select NL (322045A8)
- - - -
BMO North American Dividend Fund Series F U$ NL (415788A2) logo
BMJNX BMO North American Dividend Fund Series F U$ NL (415788A2)
- - - -
GWL Global Equity Portfolio 75/100 (PS2) FE (307362A2) logo
ZELBWX GWL Global Equity Portfolio 75/100 (PS2) FE (307362A2)
- - - -
Canada Life Canadian Growth Fund QF NL (433899A2) logo
MAXNX Canada Life Canadian Growth Fund QF NL (433899A2)
- - - -
GWL International Growth 75/75 CB (152562A4) logo
ZEKUTX GWL International Growth 75/75 CB (152562A4)
- - - -
Canadian Equity Growth Pool (Series W units) DSC (1943A8) logo
CKBMX Canadian Equity Growth Pool (Series W units) DSC (1943A8)
- - - -
Renaissance Global Innovation Fund Class F U$ NL (235428A2) logo
OEDKX Renaissance Global Innovation Fund Class F U$ NL (235428A2)
- - - -
Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K LSC (843278A5) logo
ZEAOMX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class K LSC (843278A5)
- - - -
Franklin LifeSmart 2050 Portfolio NL (367376A2) logo
ZABJOX Franklin LifeSmart 2050 Portfolio NL (367376A2)
- - - -
RBC Global All-Equity GIP Invest Series DSC (491143A2) logo
ZIGRKX RBC Global All-Equity GIP Invest Series DSC (491143A2)
- - - -
Manulife Global Small Cap Balanced Fund Advisor Series U$ FE (296366A3) logo
MKHDX Manulife Global Small Cap Balanced Fund Advisor Series U$ FE (296366A3)
- - - -
SunWise CI Select Global Fund (SunWise II) 75/100 DSC (2850A3) logo
ZAKTNX SunWise CI Select Global Fund (SunWise II) 75/100 DSC (2850A3)
- - - -
iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 DSC (776350A3) logo
ZEIJXX iA Fidelity Multi-Asset Innovation SRP 75/100 Prestige 500 DSC (776350A3)
- - - -
MD Strategic Opportunities Fund Series D NL (460793A2) logo
JFUTX MD Strategic Opportunities Fund Series D NL (460793A2)
- - - -
GWL Science and Technology 100/100 FE (152615A2) logo
ZEKJTX GWL Science and Technology 100/100 FE (152615A2)
- - - -
Mackenzie Shariah Global Equity Fund Series PWFB NL (787642A2) logo
JCAKX Mackenzie Shariah Global Equity Fund Series PWFB NL (787642A2)
- - - -
Global Equity Allocation Pool (Series E units) LSC (468824A2) logo
CHQJX Global Equity Allocation Pool (Series E units) LSC (468824A2)
- - - -
CIBC Canadian Index Fund Class A NL (376A2) logo
CIYCX CIBC Canadian Index Fund Class A NL (376A2)
- - - -
NBI SmartData International Equity Fund Private UMA Series U$ NL (460802A2) logo
ZAEAKX NBI SmartData International Equity Fund Private UMA Series U$ NL (460802A2)
- - - -
NBI Canadian Equity Index Fund Investor Series NL (672910A2) logo
NAOYX NBI Canadian Equity Index Fund Investor Series NL (672910A2)
- - - -
CI Portfolio Series Balanced Growth Fund (Series A units) U$ LSC (2880A2) logo
CFPKX CI Portfolio Series Balanced Growth Fund (Series A units) U$ LSC (2880A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 DSC (653105A4) logo
ZAIMVX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6 DSC (653105A4)
- - - -
SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 DSC (137963A3) logo
ZALFGX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 100/100 DSC (137963A3)
- - - -
GWL American Growth 100/100 FE (162623A2) logo
ZEMUPX GWL American Growth 100/100 FE (162623A2)
- - - -
SunWise II 2001 CI Synergy American Fund (Full) DSC (137942A3) logo
ZAIYHX SunWise II 2001 CI Synergy American Fund (Full) DSC (137942A3)
- - - -
TD Global Capital Reinvestment Class - Investor Series NL (286684A2) logo
RDWUX TD Global Capital Reinvestment Class - Investor Series NL (286684A2)
- - - -
Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class W NL (800652A2) logo
ZEAITX Empire Life Fidelity Global Balanced Portfolio GIF 100/100 - Class W NL (800652A2)
- - - -
SunWise 2001 CI Select Canadian Fund (SunWise II) 100/100 DSC (137936A3) logo
ZALEUX SunWise 2001 CI Select Canadian Fund (SunWise II) 100/100 DSC (137936A3)
- - - -
CAN ESG U.S. Equity 75/75 CB (773713A4) logo
ZCBDHX CAN ESG U.S. Equity 75/75 CB (773713A4)
- - - -
iA Thematic Innovation (iA) SRP 75/75 & My Education+ FE (471834A5) logo
ZEFXAX iA Thematic Innovation (iA) SRP 75/75 & My Education+ FE (471834A5)
- - - -
RBC U.S. Dividend Currency Neutral Fund Series F NL (431970A2) logo
OCOOX RBC U.S. Dividend Currency Neutral Fund Series F NL (431970A2)
- - - -
CI Synergy Canadian Corporate Class (Series F shares) U$ NL (238782A2) logo
CGYGX CI Synergy Canadian Corporate Class (Series F shares) U$ NL (238782A2)
- - - -
CI Select Global Segregated Fund DSC (356A3) logo
ZALQGX CI Select Global Segregated Fund DSC (356A3)
- - - -
Fidelity Global Growth Private Pool US$ I8 FE (758065A2) logo
FNIOX Fidelity Global Growth Private Pool US$ I8 FE (758065A2)
- - - -
iA Diversified Opportunity (iA) SRP 75/100 DSC (452714A2) logo
ZEIZVX iA Diversified Opportunity (iA) SRP 75/100 DSC (452714A2)
- - - -
iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427317A2) logo
ZEJAOX iA Diversified (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427317A2)
- - - -
RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A2) logo
RAJHX RBC U.S. Mid-Cap Value Equity Fund Series D U$ NL (405117A2)
- - - -
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series F NL (241529A2) logo
PHDJX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series F NL (241529A2)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A3) logo
ZDCKCX DFS GIF - Canadian Equity - Desjardins Series 8 DSC (653114A3)
- - - -
NBI SmartData U.S. Equity Fund Advisor Series/DSC U$ DSC (672969A2) logo
NBFQX NBI SmartData U.S. Equity Fund Advisor Series/DSC U$ DSC (672969A2)
- - - -
Verecan Global Equity Fund Series F NL (768260A2) logo
ZACYUX Verecan Global Equity Fund Series F NL (768260A2)
- - - -
Templeton Growth Fund Series PAG DSC (494608A4) logo
FRTGX Templeton Growth Fund Series PAG DSC (494608A4)
- - - -
LON Global Equity Profile 100/100 (PS2) FE (306687A2) logo
ZINOIX LON Global Equity Profile 100/100 (PS2) FE (306687A2)
- - - -
Fidelity All-in-One Equity ETF Fund Series S8 ISC (762432A2) logo
FJUJX Fidelity All-in-One Equity ETF Fund Series S8 ISC (762432A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.