Name Last Change Change % Volume Year Range
Franklin Quotential Diversified Equity Portfolio Series O U$ NL (241815A2) logo
FRFFX Franklin Quotential Diversified Equity Portfolio Series O U$ NL (241815A2)
- - - -
Russell Investments Multi-Factor US Equity Pool Ser F U$ NL (461503A2) logo
RBKEX Russell Investments Multi-Factor US Equity Pool Ser F U$ NL (461503A2)
- - - -
SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 DSC (4841A3) logo
ZAKJQX SunWise Elite CI Premier U.S. Stock Selection Fund 75/100 DSC (4841A3)
- - - -
CI Synergy American Fund (Series A units) LSC (304A3) logo
CGXDX CI Synergy American Fund (Series A units) LSC (304A3)
- - - -
CIBC Canadian Equity Private Pool Class N-Premium T6 NL (431427A2) logo
ODKVX CIBC Canadian Equity Private Pool Class N-Premium T6 NL (431427A2)
- - - -
Fidelity CanAm Opportunities Currency Neutral Class Series T8 DSC (474097A2) logo
FKZKX Fidelity CanAm Opportunities Currency Neutral Class Series T8 DSC (474097A2)
- - - -
Fidelity True North Class Series A DSC (2602A2) logo
FPVQX Fidelity True North Class Series A DSC (2602A2)
- - - -
Empire Life Balanced GIF - 100/100 - Class M CB (409324A4) logo
ZEOQYX Empire Life Balanced GIF - 100/100 - Class M CB (409324A4)
- - - -
SunWise CI Core Canadian Equity Fund (SunWise I) 75/75 LSC (1605A4) logo
ZALAQX SunWise CI Core Canadian Equity Fund (SunWise I) 75/75 LSC (1605A4)
- - - -
SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 FE (1598A2) logo
ZAKUQX SunWise CI Premier U.S. Stock Selection Fund (SunWise I) 75/75 FE (1598A2)
- - - -
LON U.S. Dividend 100/100 DSC (361910A3) logo
ZIMIFX LON U.S. Dividend 100/100 DSC (361910A3)
- - - -
Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409453A3) logo
ZEOLAX Empire Life Elite Balanced GIF - 75/75 - Class Q (Class Plus 2.1) FE (409453A3)
- - - -
TD U.S. Mid-Cap Growth Fund - Advisor Series U$ LSC (294660A5) logo
RFFJX TD U.S. Mid-Cap Growth Fund - Advisor Series U$ LSC (294660A5)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series B FE (151774A2) logo
FJWYX Fidelity American Disciplined Equity Currency Neutral Class Series B FE (151774A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select LSC (672682A8) logo
ZEQRGX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select LSC (672682A8)
- - - -
SunWise Essential 2 CI Global Equity Segregated Fund Investment Class FE (312164A2) logo
ZAJXGX SunWise Essential 2 CI Global Equity Segregated Fund Investment Class FE (312164A2)
- - - -
Mackenzie GQE US Alpha Extension Fund PW U$ FE (853284A2) logo
MIQSX Mackenzie GQE US Alpha Extension Fund PW U$ FE (853284A2)
- - - -
LON American Growth 75/100 CB (152069A4) logo
ZEFESX LON American Growth 75/100 CB (152069A4)
- - - -
CI Global Sustainable Infrastructure Fund Series A DSC (733239A4) logo
CEIUX CI Global Sustainable Infrastructure Fund Series A DSC (733239A4)
- - - -
Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287336A2) logo
ZIKRCX Manulife Fidelity True North Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (287336A2)
- - - -
Fidelity Tactical High Income Fund Series S8 FE (400603A2) logo
FPUNX Fidelity Tactical High Income Fund Series S8 FE (400603A2)
- - - -
LON U.S. Dividend 75/75 (PP) FE (466034A2) logo
ZIMHTX LON U.S. Dividend 75/75 (PP) FE (466034A2)
- - - -
Manulife Strategic Dividend Bundle GIF Select Original 75 Series LSC (422557A4) logo
ZIHJNX Manulife Strategic Dividend Bundle GIF Select Original 75 Series LSC (422557A4)
- - - -
Invesco S&P 500 ESG Index ETF Fund Series F NL (661289A2) logo
IDWBX Invesco S&P 500 ESG Index ETF Fund Series F NL (661289A2)
- - - -
RBC Emerging Markets Equity Focus Fund Series FT5 NL (474588A2) logo
OBREX RBC Emerging Markets Equity Focus Fund Series FT5 NL (474588A2)
- - - -
NBI SmartData International Equity Fund - GPO U$ NL (682057A2) logo
ZAEFAX NBI SmartData International Equity Fund - GPO U$ NL (682057A2)
- - - -
Mackenzie All-Equity ETF Portfolio PWT5 FE (776607A2) logo
MCWGX Mackenzie All-Equity ETF Portfolio PWT5 FE (776607A2)
- - - -
CI Select Global Equity Corporate Class (Series A shares) U$ DSC (414A4) logo
CGOJX CI Select Global Equity Corporate Class (Series A shares) U$ DSC (414A4)
- - - -
LON Science and Technology 75/75 (PS2) FE (307207A2) logo
ZIMNMX LON Science and Technology 75/75 (PS2) FE (307207A2)
- - - -
Dynamic Power Balanced Fund Series A LSC (568A14) logo
DYSHX Dynamic Power Balanced Fund Series A LSC (568A14)
- - - -
Manulife Ideal World Investment Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313634A3) logo
ZIIRXX Manulife Ideal World Investment Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313634A3)
- - - -
GWL International Growth 100/100 FE (152566A2) logo
ZEKVFX GWL International Growth 100/100 FE (152566A2)
- - - -
SunWise Essential CI Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288640A2) logo
ZAJKRX SunWise Essential CI Select Global Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288640A2)
- - - -
Invesco European Equity Fund Series A U$ FE (1842A4) logo
IDABX Invesco European Equity Fund Series A U$ FE (1842A4)
- - - -
Manulife RetirementPlus World Investment Fund FE (362177A4) logo
ZIHUNX Manulife RetirementPlus World Investment Fund FE (362177A4)
- - - -
Fidelity ClearPath 2050 Portfolio Series A LSC (400747A4) logo
FLGNX Fidelity ClearPath 2050 Portfolio Series A LSC (400747A4)
- - - -
Manulife International Equity Private Segregated Pool (MPIP 75/75) (FE, NL) FE (435161A2) logo
ZIIRGX Manulife International Equity Private Segregated Pool (MPIP 75/75) (FE, NL) FE (435161A2)
- - - -
Manulife U.S. Opportunities Fund Series T6 LSC (311322A6) logo
MKLYX Manulife U.S. Opportunities Fund Series T6 LSC (311322A6)
- - - -
Fidelity American Disciplined Equity Fund Series A U$ DSC (3104A3) logo
FJXKX Fidelity American Disciplined Equity Fund Series A U$ DSC (3104A3)
- - - -
SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A5) logo
ZAKMRX SunWise Elite CI Premier II Select Canadian Equity Fund 75/75 DSC (8672A5)
- - - -
CI Global Small/Mid Cap Equity Corporate Class Series A U$ LSC (403848A2) logo
CEGOX CI Global Small/Mid Cap Equity Corporate Class Series A U$ LSC (403848A2)
- - - -
DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A3) logo
ZDAIIX DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A3)
- - - -
U.S. Equity Growth Pool Class Series OF NL (309313A3) logo
CIOFX U.S. Equity Growth Pool Class Series OF NL (309313A3)
- - - -
Tactical Asset Allocation Equity Pool Series E DSC (770648A5) logo
CIIMX Tactical Asset Allocation Equity Pool Series E DSC (770648A5)
- - - -
BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A3) logo
ZBMHRX BMO Global Equity Fund GIF 75/75 Class A Prestige CB (817360A3)
- - - -
LON American Growth 100/100 (PS1) DSC (306977A3) logo
ZEFFEX LON American Growth 100/100 (PS1) DSC (306977A3)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 FE (1588A2) logo
ZAKSKX SunWise CI U.S. Stock Selection Fund (SunWise I) 75/75 FE (1588A2)
- - - -
Desjardins Global Small Cap Equity Fund F Class NL (362303A2) logo
DARPX Desjardins Global Small Cap Equity Fund F Class NL (362303A2)
- - - -
Fidelity Global Growth Class Portfolio Series T8 U$ LSC (8776A2) logo
FGFHX Fidelity Global Growth Class Portfolio Series T8 U$ LSC (8776A2)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 DSC (3992A3) logo
ZIKRTX Manulife Fidelity NorthStar Guaranteed Investment Fund encore Series 2 DSC (3992A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.