| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEMRX LON Canadian Growth 75/75 (PS2) FE (307002A2) | 50.45 | -0.01 | -0.0279% | 0 | |
MDXWX Mackenzie Canadian Dividend Fund Series PWX NL (365246A2) | 20.06 | -0.02 | -0.1215% | 0 | |
ZIGUAX RBC Canadian Dividend GIF Series 1 LSC (6059A3) | 39.61 | +0.03 | +0.0667% | 0 | |
ZEEXRX LON Canadian Dividend 75/100 (P) FE (465575A2) | 23 | +0.02 | +0.0853% | 0 | |
ZEKUEX GWL International Stock 75/100 (PS2) FE (307597A2) | 35.96 | -0.08 | -0.2355% | 0 | |
ZIAMNX iA Strategic Income SRP 75/75 Prestige & My Education+ Prestige CB (427373A3) | 23.58 | -0 | -0.0165% | 0 | |
CEKUX CI Global Value Corporate Class (Class O Shares) US$ NL (490526A2) | 18.75 | +0.03 | +0.172% | 0 | |
NAPZX NBI Canadian High Conviction Equity Private Portfolio NR Series NL (426852A2) | 16.52 | -0.01 | -0.0684% | 0 | |
FQMOX imaxx Canadian Fixed Pay Fund Class O NL (462232A2) | 17.51 | -0.1 | -0.5397% | 0 | |
ZIKTGX Manulife Fidelity Monthly Income GIF Select IncomePlus v2.1 Elite Series FE (305840A2) | 23.89 | -0.08 | -0.335% | 0 | |
ZEMNEX GWL Canadian Dividend 100/100 CB (152552A4) | 35.78 | +0.02 | +0.0607% | 0 | |
ZAOPQX CAN Fidelity True North 75/75 (PS2) FE (306925A2) | 59.85 | +0.23 | +0.3927% | 0 | |
ZEENUX LON Canadian Fundamental Equity 75/75 (PS1) CB (306414A4) | 44.9 | +0.09 | +0.1899% | 0 | |
ZEMCEX GWL Canadian Small-Mid Cap 75/100 FE (152572A2) | 39.83 | -0.06 | -0.1464% | 0 | |
MHZDX Mackenzie Canadian Equity Fund GPW FE (733123A2) | 17.72 | -0.01 | -0.0564% | 0 | |
ZIOTQX LON Canadian Low Volatility 100/100 (PS1) FE (306633A2) | 34.16 | +0.17 | +0.4884% | 0 | |
ZALGHX SunWise 2001 CI Premier II Canadian Investment Fund (SunWise II) 75/100 FE (137746A2) | 41.26 | -0.01 | -0.0162% | 0 | |
ZILLJX Manulife Canadian Investment Class Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287407A2) | 49.48 | -0.22 | -0.4344% | 0 | |
ZAPPRX CAN Canadian Small-Mid Cap 100/100 (PS2) FE (306607A2) | 41.55 | -0.04 | -0.0844% | 0 | |
ZMALIX Manulife Opportunities Bundle Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287911A4) | 32.78 | -0.1 | -0.3011% | 0 | |
NBPYX NCM Income Growth Class Series AA FE (295006A2) | 19.46 | +0.02 | +0.106% | 0 | |
IBVWX IA Clarington Strategic Income Fund Series F8 NL (237802A2) | 4.44 | -0.01 | -0.1755% | 0 | |
ZEMGJX GWL Canadian Focused Value DSC DSC (833A2) | 1,499.08 | -6.13 | -0.4071% | 0 | |
ZIOPAX LON Canadian Stock Balanced 75/100 DSC (152058A3) | 28.39 | +0.04 | +0.1528% | 0 | |
ZEOLMX Empire Life Dividend Growth GIF - 75/100 - Class L DSC (409278A5) | 19.21 | +0.08 | +0.4161% | 0 | |
OECKX Renaissance Global Infrastructure Fund Class F U$ NL (363486A2) | 11.55 | -0.1 | -0.8763% | 0 | |
ZAQGRX CAN Canadian Equity Value 75/75 (PS1) CB (307273A3) | 34.24 | -0.02 | -0.0683% | 0 | |
INIJX Invesco Pure Canadian Equity Class Series A LSC (2677A4) | 32.34 | -0.19 | -0.584% | 0 | |
JFWLX Middlefield Income Plus Class Series A FE (2046A2) | 20.8 | -0.05 | -0.257% | 0 | |
CKAOX CI Global Value Fund (Series A units) DSC (843A2) | 36.84 | -0.07 | -0.1983% | 0 | |
ZMBNIX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - F Class NL (807508A2) | 11.08 | -0.06 | -0.5169% | 0 | |
ACLFJXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFJXX | - | - | - | - | |
ZGWASX GWL Global All Cap Equity 75/75 (PS1) NL (306371A3) | 43.84 | -0.24 | -0.5381% | 0 | |
ZELPJX GWL Emerging Markets Equity 100/100 FE (152563A2) | 30.73 | -0.04 | -0.1254% | 0 | |
DCCNX Dynamic Dividend Fund Series T DSC (4730A3) | 6.74 | -0.02 | -0.3447% | 0 | |
ZCABVX CAN Canadian Core Dividend 100/100 CB (152317A4) | 37.15 | +0.06 | +0.165% | 0 | |
ZEJJDX iA Canadian Equity Growth (iA) SRP Other CB (480836A9) | 71.68 | -0.18 | -0.2462% | 0 | |
MEAQX Mackenzie Canadian Equity Fund Series PW FE (364361A2) | 29.19 | -0.02 | -0.0568% | 0 | |
DAUNX Desjardins Quebec Balanced Fund R Class LSC (362867A4) | 10.15 | -0.03 | -0.3045% | 0 | |
NANYX NBI Canadian Equity Fund - Advisor Series / DSC DSC (672965A2) | 28.69 | -0.3 | -1.0496% | 0 | |
ICBWX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 NL (244215A2) | 18.79 | +0.01 | +0.0602% | 0 | |
ZEJUDX IA Clarington Dividend Growth GIF - Guarantee A FE (6971A2) | 30.24 | -0.09 | -0.3112% | 0 | |
ZELZGX GWL Canadian Stock Balanced DSC DSC (822A2) | 1,049.8 | +1.58 | +0.1508% | 0 | |
ZAOXOX CAN Far East Equity 75/100 FE (152309A2) | 27.05 | +0.41 | +1.5234% | 0 | |
EEVCX EdgePoint Canadian Growth & Income Portfolio Series A FE (81671A2) | 34.73 | -0.21 | -0.5965% | 0 | |
RAGMX RBC U.S. Small-Cap Core Equity Fund Series O U$ NL (301218A3) | - | - | - | - | |
ZAMIOX CAN U.S. Mid Cap Growth 100/100 (PS1) DSC (481547A3) | 14.58 | +0.01 | +0.0494% | 0 | |
ZMBOLX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - LL LSC (817575A2) | 10.3 | -0.07 | -0.7008% | 0 | |
ZANWRX CAN Global Value Balanced 75/100 (PP) FE (491036A2) | 16.94 | -0.09 | -0.5215% | 0 | |
JDRIX Manulife Balanced Equity Private Pool Series FT6 NL (313976A2) | 18.98 | -0.06 | -0.299% | 0 | |