| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MAXIX Canada Life Canadian Growth Fund A FE (2321A2) | 28.8 | -0.01 | -0.0364% | 0 | |
ZDAQJX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 CB (362809A2) | 12.17 | -0.07 | -0.5719% | 0 | |
ZAPZIX CAN Canadian Focused Value 75/75 (PS1) DSC (481458A3) | 17.96 | -0.07 | -0.4076% | 0 | |
ZMBNHX Manulife U.S. Balanced Private Segregated Pool MPIP 75/100 - LL LSC (807507A2) | 10.82 | -0.06 | -0.5215% | 0 | |
ZAPOIX CAN Canadian Stock 75/100 DSC (152353A3) | 38.28 | -0.33 | -0.8438% | 0 | |
ZBMFJX BMO Monthly High Income II GIF 75/75 Class F Prestige NL (781840A2) | 17.52 | -0.07 | -0.3901% | 0 | |
OBMTX RBC Canadian Dividend Fund Series FT8 NL (433116A2) | 14.51 | +0.01 | +0.0717% | 0 | |
ZCAOUX CAN Canadian Equity Value 75/100 (PS1) NL (307549A4) | 33.23 | -0.02 | -0.0689% | 0 | |
ZEESAX LON Canadian Focused Dividend 75/100 DSC (152176A3) | 35.4 | +0.03 | +0.0789% | 0 | |
FGAFX Fidelity Global Real Estate Class Series T5 LSC (8162A2) | 16.4 | -0.09 | -0.5336% | 0 | |
JEBSX Manulife Dividend Income Plus Class Advisor Series FE (2449A5) | 19.28 | -0.09 | -0.4462% | 0 | |
ZDARMX DFS GIF - Global Dividend - Desjardins Series 6 DSC (362815A7) | 12.79 | -0.14 | -1.0828% | 0 | |
RDPOX TD Canadian Low Volatility Fund - FT8 Series NL (387222A2) | 8.75 | -0.04 | -0.4551% | 0 | |
ZARQCX Beneva Global Infrastructure Equity (Dynamic) DSC (782439A4) | 20.01 | -0.05 | -0.2299% | 0 | |
ZEGBDX iA Strategic Income Ecoflex & My Education DSC (320815A2) | 19.47 | -0 | -0.02% | 0 | |
OAVTX Purpose Core Equity Income Fund Series F NL (426441A2) | 20.29 | -0.02 | -0.1039% | 0 | |
ZGWFFX GWL Visio Growth Portfolio 100/100 (PS1) DSC (306766A4) | 22.8 | +0.04 | +0.1569% | 0 | |
ZARFCX BMO Dividend GIF 75/75 Class A DSC (460627A5) | 20.51 | -0.02 | -0.0998% | 0 | |
JFPVX Mawer Canadian Equity Fund Series A NL (1099A2) | 119.66 | -0.52 | -0.4349% | 0 | |
ZBACHX Beneva Canadian Equity Income (Dynamic) CB (782434A5) | 33.4 | +0.09 | +0.2567% | 0 | |
MJWQX Manulife Global Franchise Fund Advisor Series DSC (3087A4) | 14.65 | -0.05 | -0.3265% | 0 | |
ZIJUPX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) LSC (313535A4) | 33.1 | -0.04 | -0.1183% | 0 | |
ZIFJGX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Estate Series F NL (430849A2) | 20.46 | -0.01 | -0.0708% | 0 | |
IAYCX IA Clarington Canadian Dividend Fund Series T6 DSC (7240A3) | 8.88 | -0 | -0.0293% | 0 | |
ZIOQFX LON Canadian SRI Equity 75/100 (PS1) DSC (306311A3) | 35.86 | +0.08 | +0.2172% | 0 | |
OAJQX Phillips, Hager & North Vintage Fund Series A NL (243466A3) | 75.18 | -0.12 | -0.1599% | 0 | |
ZINCCX LON International Stock 75/75 DSC (244519A3) | 22.06 | -0.05 | -0.2171% | 0 | |
FMSZX Fidelity Global Concentrated Equity Fund Series T5 LSC (370105A4) | 20.8 | -0.11 | -0.5474% | 0 | |
MEANX Mackenzie Canadian Equity Fund Series LW NL (689746A2) | 18.75 | -0.01 | -0.057% | 0 | |
ZAOGYX CAN Global Dividend 100/100 CB (413938A3) | 20.87 | -0.03 | -0.1354% | 0 | |
ZEIVSX iA Dividend Growth (iA) SRP 75/75 Prestige & My Education+ Prestige DSC (427286A5) | 52.47 | -0.01 | -0.0192% | 0 | |
ZIHFPX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153207A3) | 31.47 | +0.08 | +0.2497% | 0 | |
IEBIX IA Clarington Elite Core Canadian Equity Pool A FE (854123A2) | 13.18 | -0.02 | -0.1871% | 0 | |
ZIOPCX LON Canadian Stock Balanced 75/100 (PS2) FE (306673A2) | 36.39 | +0.06 | +0.1602% | 0 | |
ZCBERX CAN Visio Growth Portfolio Fund 75/100 (P) FE (853828A2) | 11.66 | +0.02 | +0.1693% | 0 | |
DAPDX Desjardins Global Dividend Fund I Class NL (241627A2) | 29.29 | -0.03 | -0.1125% | 0 | |
ZAICPX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 DSC (362808A4) | 12.27 | -0.03 | -0.2439% | 0 | |
FQSAX Franklin ClearBridge Canadian Equity Fund Series A LSC (2164A4) | 168.78 | -0.33 | -0.1962% | 0 | |
ZAPXCX CAN Canadian Growth 75/100 DSC (478030A3) | 20.21 | +0.04 | +0.2018% | 0 | |
ZIKNVX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153274A6) | 44.57 | -0.07 | -0.1517% | 0 | |
ZDAHPX DFS GIF - Canadian Dividend - NEI - Series 5 DSC (312983A3) | 15.59 | -0.02 | -0.1281% | 0 | |
ZAMBVX Canada Life Canadian Small Cap Gens I NL (239378A3) | 17.88 | -0.13 | -0.7485% | 0 | |
ZEMIVX GWL Canadian Focused Growth 100/100 (PS2) FE (307530A2) | 41.1 | +0.1 | +0.2475% | 0 | |
JDUPX Manulife Canadian Equity Class Series T6 DSC (292647A3) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQDCX CAN Canadian Focused Dividend 75/100 FE (152408A2) | 35.01 | +0.05 | +0.1382% | 0 | |
ZAQZCX BMO Monthly High Income II GIF 75/100 Class A DSC (460632A2) | 20.42 | +0.04 | +0.1731% | 0 | |
ZEGDJX iA Strategic Equity Income (iA) Ecoflextra 75/75 CB (339871A2) | 33.48 | +0.03 | +0.075% | 0 | |
DYUCX Dynamic Canadian Dividend Fund Series A FE (2186A5) | 25.94 | -0.07 | -0.2664% | 0 | |
ZIITSX Manulife Ideal U.S. All Cap Equity Fund Signature 2.0 Ideal 75/100 Series (F-Class) NL (363633A2) | 50.99 | -0.36 | -0.7015% | 0 | |
ZARRFX Beneva Fisher ESG U.S. Small Cap Equity GIF NL (685189A3) | 12.66 | +0.16 | +1.2562% | 0 | |