| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JDHJX Symmetry Equity Portfolio Series PWX NL (689706A2) | 20.36 | -0.08 | -0.408% | 0 | |
DBSYX Dynamic American Class Series A U$ FE (289396A2) | 18.52 | -0.04 | -0.2219% | 0 | |
CIYFX CIBC Canadian Index Fund Class F-Premium NL (295950A2) | 32.85 | -0.01 | -0.0301% | 0 | |
ZIMODX LON Science and Technology 100/100 CB (152227A4) | 133.41 | -1.85 | -1.3663% | 0 | |
ZMAHCX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite DSC (287250A4) | 31.56 | +0.08 | +0.2478% | 0 | |
CHQMX Global Equity Allocation Pool (Series ET8 units) LSC (468825A5) | 9.76 | -0.05 | -0.4783% | 0 | |
ZEMCDX GWL Canadian Small-Mid Cap 75/75 (P) FE (465605A2) | 18.72 | -0.03 | -0.1424% | 0 | |
ZARCJX BMO Growth ETF Portfolio GIF 75/100 Class F NL (460721A2) | 20.05 | -0.04 | -0.1907% | 0 | |
ZEAQCX Empire Life Fidelity Insights GIF 75/100 - Class L NL (843292A3) | 13.04 | -0.08 | -0.6248% | 0 | |
FRYUX Templeton Growth Fund Series F NL (494600A2) | 33.32 | -0.03 | -0.09% | 0 | |
ZIHGSX Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.2 Elite Series FE (319391A2) | 23.68 | -0.04 | -0.148% | 0 | |
FQLUX Fidelity Women's Leadership Fund Series T8 U$ DSC (478193A2) | 19.36 | +0.01 | +0.0522% | 0 | |
ZIMIKX LON U.S. Dividend 100/100 (PS1) CB (361959A4) | 45.67 | -0.33 | -0.7113% | 0 | |
RDBOX Sun Life MFS U.S. Growth Fund Series AH FE (287976A2) | 55.09 | -0.33 | -0.5867% | 0 | |
FKYEX Fidelity CanAm Opportunities Class Series B U$ ISC (473916A2) | 16.82 | -0.07 | -0.4198% | 0 | |
ZCBDGX CAN ESG U.S. Equity 75/100 (PS1) CB (773700A4) | 16.9 | +0.1 | +0.5743% | 0 | |
ZENPDX Empire Life Multi-Strategy Canadian Equity GIF 75/100 Class L FE (480945A2) | 19.99 | +0.05 | +0.2271% | 0 | |
DBNRX DFA U.S. Core Equity Fund Class F (H) NL (116856A2) | 68.98 | -0.01 | -0.0214% | 0 | |
ZEIJHX iA Fidelity Multi-Asset Innovation SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776348A2) | 20.3 | -0.06 | -0.3138% | 0 | |
ZEINLX iA Fidelity Global Concentrated Equity SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776531A2) | 16.35 | -0.16 | -0.9538% | 0 | |
FKYVX Fidelity CanAm Opportunities Class Series T8 DSC (473971A2) | 26.36 | -0.06 | -0.2094% | 0 | |
OBORX RBC China Equity Fund Series F NL (485351A2) | 12.49 | +0.19 | +1.5254% | 0 | |
MIQNX Mackenzie GQE US Alpha Extension Fund F U$ NL (853280A2) | 11.88 | -0.08 | -0.6313% | 0 | |
ZAHUZX DFS GIF - Global Equity - MFS Series 3 FE (89027A4) | 10.97 | -0.05 | -0.4537% | 0 | |
ZAIXLX SunWise II 2001 Fidelity NorthStar Fund (Basic) ISC (137739A2) | 40.7 | -0.21 | -0.5091% | 0 | |
ZIMNRX LON Science and Technology 75/75 (P) FE (465936A2) | 37.75 | -0.52 | -1.3612% | 0 | |
CEJJX CI Global Sustainable Infrastructure Fund Series PH (US$ Hedged) NL (733246A2) | 13.22 | +0.03 | +0.2328% | 0 | |
CEUJX CI International Equity Corporate Class (Series I shares) U$ NL (296642A2) | 23.11 | -0 | -0.0082% | 0 | |
BMQEX BMO Canadian Equity ETF Fund Series F NL (444485A4) | 24.66 | -0.01 | -0.0312% | 0 | |
ZEFHLX LON 2050 Profile 75/75 DSC (152108A3) | 33.12 | -0.1 | -0.3065% | 0 | |
FOLHX Fidelity Insights Systematic Currency Hedged Fund Series T8 LSC (478345A4) | 29.68 | -0.16 | -0.5215% | 0 | |
OAGHX Phillips, Hager & North Global Equity Fund Series F NL (241527A2) | 35.69 | -0.15 | -0.4199% | 0 | |
MKATX Manulife Global Listed Infrastructure Fund Advisor Series U$ LSC (8629A3) | 13.86 | +0.11 | +0.7709% | 0 | |
ZDCJZX DFS GIF - Canadian Equity - Desjardins Series 7 NL (653113A2) | 10.14 | -0.01 | -0.0985% | 0 | |
ZIFXPX Sun GIF Solutions Fidelity True North Estate Series F NL (417075A2) | 26.5 | -0.12 | -0.4668% | 0 | |
ZIABMX iA Diversified (iA) SRP Other CB (287657A7) | 74.79 | -0.17 | -0.228% | 0 | |
FNIEX Fidelity Global Growth Private Pool US$ F5 NL (758061A2) | 22.78 | -0.02 | -0.0969% | 0 | |
RDCAX Sun Life MFS U.S. Growth Fund Series IH NL (434180A2) | 38.2 | -0.22 | -0.5784% | 0 | |
RAEZX RBC Emerging Markets Equity Fund Series D NL (244884A3) | 31.47 | +0.15 | +0.4831% | 0 | |
ZELPYX GWL EAFE Equity 75/75 (PP) FE (466534A2) | 21.16 | -0.05 | -0.2169% | 0 | |
FMWLX Fidelity Global Disciplined Equity Currency Neutral Class Series T5 LSC (151789A4) | 31.58 | -0.1 | -0.3053% | 0 | |
ZALEKX SunWise 2001 CI Select Global Fund (SunWise II) 75/100 FE (137766A2) | 29.83 | -0.12 | -0.4123% | 0 | |
ZCICTX SunWise Elite CI U.S. Stock Selection Fund 75/75 DSC (4845A4) | 50.43 | -0.2 | -0.3869% | 0 | |
ZAJJVX SunWise Essential CI U.S. Stock Selection Segregated Fund Investment Class DSC (287919A3) | 57.16 | -0.22 | -0.3855% | 0 | |
RFCJX TD U.S. Index Currency Neutral Fund-e series NL (1750A2) | 56.26 | -0.27 | -0.4776% | 0 | |
ZEOSXX Empire International Equity Fund - C DSC (5917A3) | 18.68 | -0.02 | -0.0984% | 0 | |
MJUCX Manulife Covered Call U.S. Equity Fund Advisor Series U$ LSC (59A6) | 87.92 | -0.26 | -0.2967% | 0 | |
FQLDX Fidelity Women's Leadership Fund Series F5 U$ NL (478169A2) | 25.67 | +0.02 | +0.0632% | 0 | |
CKOEX Global Equity Allocation Pool (Series E units) DSC (468824A4) | 18.28 | -0.09 | -0.4779% | 0 | |
FKOHX Fidelity Canadian Balanced Class Series A U$ LSC (8725A4) | 25.51 | +0.05 | +0.1991% | 0 | |