| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEKZMX GWL Global Resources 100/100 DSC (152535A3) | 19.79 | +0.08 | +0.4069% | 0 | |
ZALDFX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 DSC (137736A3) | 35.19 | -0.34 | -0.9671% | 0 | |
ZARRLX Beneva Fisher Emerging Markets Equity GIF Basic DSC (426068A2) | 20.7 | -0.09 | -0.4089% | 0 | |
ZEOOVX Empire Life Canadian Equity GIF - 100/100 - Class M DSC (409331A6) | 20.17 | +0.02 | +0.1117% | 0 | |
IARQX IG Mackenzie Pacific International Fund Series J NL NL (309434A2) | 31.28 | +0.1 | +0.3333% | 0 | |
ZALZFX Canada Life Global All Cap Equity Gens DSC (460A4) | 22.84 | +0.1 | +0.4507% | 0 | |
ZGWCYX GWL Canadian Stock 75/100 (PS1) NL (306506A3) | 37.09 | +0.38 | +1.0325% | 0 | |
ZINITX LON Global Small-Mid Cap Growth 75/100 CB (152231A4) | 38.97 | -0.03 | -0.071% | 0 | |
ZENASX Equitable Life Low Volatility Canadian Equity Fund Select DSC (322049A7) | 33.34 | -0.01 | -0.0213% | 0 | |
ZALOFX Clarica SF CI Canadian Investment Fund A DSC (1270A2) | 55.99 | -0.01 | -0.0129% | 0 | |
ZAPAFX CAN Emerging Markets Equity 75/75 (PS1) FE (424413A2) | 27.79 | -0.03 | -0.1218% | 0 | |
ACLIEXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLIEXX | - | - | - | - | |
FLVDX Fidelity Dividend Multi-Asset Base Fund Series O NL (424622A2) | 25.34 | -0.03 | -0.1017% | 0 | |
ZEERZX LON Canadian Focused Dividend 75/100 FE (152176A2) | 35.4 | +0.03 | +0.0789% | 0 | |
ZIKJGX Manulife Global Dividend Guaranteed Investment Fund encore Series 2 DSC (402473A3) | 25.9 | -0.1 | -0.3977% | 0 | |
ZAPZOX CAN Canadian Focused Value 75/100 CB (481456A5) | 17.22 | -0.07 | -0.4089% | 0 | |
ZCIPOX SunWise Elite CI International Value Fund PMA FE (240456A4) | 31.75 | -0.19 | -0.594% | 0 | |
ZELFMX GWL Global All Cap Equity 100/100 (PP) FE (466393A2) | 19.41 | +0.09 | +0.4585% | 0 | |
MAYNX Canada Life Canadian Value Balanced Fund F NL (494109A2) | - | - | - | - | |
CKJIX International Equity Alpha Corporate Class (Series OF shares) NL (244407A2) | 20.67 | -0.07 | -0.3615% | 0 | |
COURX IPC Private Wealth Visio Growth Pool Series P NL (657774A2) | 13.34 | -0.07 | -0.5488% | 0 | |
FPLQX Fidelity Small Cap America Class Series F U$ NL (319630A2) | 44.78 | -0.31 | -0.6815% | 0 | |
ZEKCJX GWL U.S. Mid Cap Growth 75/75 (P) FE (465701A2) | 17.53 | +0.01 | +0.0599% | 0 | |
ODUEX CIBC Real Assets Private Pool Class N-Premium T4 (US$) NL (431366A2) | 8.25 | -0.06 | -0.7408% | 0 | |
ZCBEYX CAN Visio Growth Portfolio Fund 75/100 (PS1) FE (853831A2) | 11.51 | -0.04 | -0.3826% | 0 | |
EPWFX EdgePoint Global Portfolio Series F(N), non HST NL (286862A2) | 43.76 | -0.17 | -0.3849% | 0 | |
ZAMECX Canada Life Canadian All Cap Equity 75/100 (PP) FE (467248A2) | 25.88 | +0.09 | +0.3451% | 0 | |
MEZZX Mackenzie Emerging Markets Fund II Series D FE (690042A2) | 20.91 | 0 | 0% | 0 | |
ZAPNLX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A5) | 15.75 | -0.04 | -0.2747% | 0 | |
MAZQX Canada Life Canadian Value Fund QFW NL (491682A2) | 23.65 | -0.06 | -0.2724% | 0 | |
ZEMSMX GWL Visio Balanced Portfolio 75/75 DSC (152468A3) | 21.72 | +0.04 | +0.1633% | 0 | |
OEMHX Renaissance U.S. Equity Income Fund Class FT4 U$ NL (450153A2) | 9.37 | -0.06 | -0.647% | 0 | |
IBTQX IA Clarington Strategic Equity Income Class Series A LSC (366022A4) | 21.38 | -0.04 | -0.1961% | 0 | |
ZIMENX LON U.S. Mid Cap Growth 75/75 (PS1) FE (306556A2) | 39.08 | +0.02 | +0.062% | 0 | |
ZANSFX CAN Visio Balanced Portfolio 100/100 FE (152424A2) | 18.81 | -0.06 | -0.3101% | 0 | |
FLLGX Fidelity Concentrated Value Private Pool Series B ISC (305986A2) | 32.76 | -0.25 | -0.7667% | 0 | |
FNQKX Fidelity Global Intrinsic Value Fund Series T8 $U LSC (681052A4) | 12.04 | -0.06 | -0.5105% | 0 | |
FLWGX Fidelity Dividend Plus Class Series T8 DSC (319659A2) | 10.86 | -0.09 | -0.7792% | 0 | |
ZEKYJX GWL Global Small-Mid Cap Growth 75/100 DSC (152618A3) | 43.05 | +0.19 | +0.4434% | 0 | |
ZEQHVX Equitable Life Bissett Monthly Income and Growth Fund Select DSC (322055A2) | 13.59 | -0.03 | -0.2393% | 0 | |
FGHZX Fidelity Canadian Large Cap Class Series T5 U$ LSC (297258A3) | 26.91 | -0.11 | -0.3964% | 0 | |
RCAOX Scotia Wealth Real Estate Income Pool - Series M NL (315029A1) | - | - | - | - | |
ZELZHX GWL Canadian Stock Balanced 75/75 FE (152664A2) | 29.58 | -0.08 | -0.2579% | 0 | |
ZEJUEX IA Clarington Dividend Growth GIF - Guarantee A DSC (6971A3) | 30.24 | -0.09 | -0.3112% | 0 | |
JDQGX Manulife U.S. Balanced Private Trust Series T6 FE (321240A2) | 12.5 | -0.07 | -0.5187% | 0 | |
ZAQHTX CAN Canadian Equity 75/100 FE (152262A2) | 30.52 | -0.01 | -0.0367% | 0 | |
INHHX Invesco Income Growth Fund Series A LSC (1857A3) | 22.67 | -0.15 | -0.6399% | 0 | |
ZAMINX CAN U.S. Mid Cap Growth 100/100 (PS1) FE (481547A2) | 14.58 | +0.13 | +0.9146% | 0 | |
ZANWQX CAN Global Value Balanced 75/100 (PS1) CB (491027A3) | 15.79 | -0.08 | -0.524% | 0 | |
DYYNX Dynamic Global Real Estate Fund Series T LSC (6838A3) | 7.31 | -0.08 | -1.0433% | 0 | |