Name Last Change Change % Volume Year Range
DFA World Equity Portfolio Class I NL (481824A2) logo
DBOQX DFA World Equity Portfolio Class I NL (481824A2)
- - - -
Fidelity NorthStar Class Series T8 U$ LSC (8782A4) logo
FPITX Fidelity NorthStar Class Series T8 U$ LSC (8782A4)
- - - -
RBC Select Aggressive Growth GIP Series 2 ISC (6076A4) logo
ZIGGTX RBC Select Aggressive Growth GIP Series 2 ISC (6076A4)
- - - -
DynamicEdge Growth Portfolio Series A U$ FE (8373A2) logo
DDTGX DynamicEdge Growth Portfolio Series A U$ FE (8373A2)
- - - -
BMO Global Equity Fund GIF 75/100 Class A Prestige FE (817363A2) logo
ZBMHZX BMO Global Equity Fund GIF 75/100 Class A Prestige FE (817363A2)
- - - -
Canada Life Global Growth Equity Fund W5 DSC (493843A3) logo
MBOEX Canada Life Global Growth Equity Fund W5 DSC (493843A3)
- - - -
Templeton Growth Fund Series PF NL (494611A2) logo
FRYWX Templeton Growth Fund Series PF NL (494611A2)
- - - -
Fidelity ClearPath 2065 Portfolio Series B ISC (753564A2) logo
FLHHX Fidelity ClearPath 2065 Portfolio Series B ISC (753564A2)
- - - -
SunWise Elite CI Premier II Select Global Equity Fund 75/75 FE (7027A5) logo
ZAKMJX SunWise Elite CI Premier II Select Global Equity Fund 75/75 FE (7027A5)
- - - -
U.S. Equity Managed Class Series E LSC (770668A5) logo
CIONX U.S. Equity Managed Class Series E LSC (770668A5)
- - - -
iA Disciplined Growth (iA) Ecoflextra GS CB (494435A2) logo
ZEJCDX iA Disciplined Growth (iA) Ecoflextra GS CB (494435A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series ET8 shares) FE (296911A2) logo
CHLKX CI U.S. Stock Selection Corporate Class (Series ET8 shares) FE (296911A2)
- - - -
Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A3) logo
FGWIX Fidelity Global Growth and Value Currency Neutral Class Series T8 LSC (461365A3)
- - - -
RBC Global Equity Focus Fund Series D NL (396270A2) logo
OBWTX RBC Global Equity Focus Fund Series D NL (396270A2)
- - - -
SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 DSC (4829A2) logo
ZCICCX SunWise Elite CI Premier U.S. Stock Selection Fund 100/100 DSC (4829A2)
- - - -
Empire US Equity Index Fund - D FE (5897A2) logo
ZENGQX Empire US Equity Index Fund - D FE (5897A2)
- - - -
iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige FE (471835A4) logo
ZEFWWX iA Thematic Innovation (iA) SRP 75/75 Prestige & My Education+ Prestige FE (471835A4)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A2) logo
ZDANYX DFS GIF - Canadian Equity - Fidelity True North Series 6 LSC (362791A2)
- - - -
RBC Canadian Dividend Fund Series O U$ NL (421461A2) logo
OBMWX RBC Canadian Dividend Fund Series O U$ NL (421461A2)
- - - -
CIBC Emerging Markets Index Fund Class A NL (2050A2) logo
CJAGX CIBC Emerging Markets Index Fund Class A NL (2050A2)
- - - -
DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A5) logo
ZAIMNX DFS GIF - 100% Equity - Desjardins Wise ETF Series 8 NL (653107A5)
- - - -
iA U.S. DAQ Index (iA) Ecoflex & My Education CB (863A6) logo
ZIAAEX iA U.S. DAQ Index (iA) Ecoflex & My Education CB (863A6)
- - - -
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A5) logo
ZCISJX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A5)
- - - -
Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153299A5) logo
ZIKRLX Manulife Fidelity NorthStar Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153299A5)
- - - -
Franklin Royce Global Small Cap Premier Fund Series A U$ FE (1811A3) logo
FRJBX Franklin Royce Global Small Cap Premier Fund Series A U$ FE (1811A3)
21.6 +0.02 +0.1015% 0
IA Clarington Monthly Income Balanced GIF - A DSC (432495A3) logo
ZEJSKX IA Clarington Monthly Income Balanced GIF - A DSC (432495A3)
- - - -
U.S. Equity Growth Corporate Class Series W ISC (7909A3) logo
CINKX U.S. Equity Growth Corporate Class Series W ISC (7909A3)
- - - -
Global Equity Allocation Pool (Series OF units) NL (468818A2) logo
CHQRX Global Equity Allocation Pool (Series OF units) NL (468818A2)
- - - -
Fidelity Balanced Class Portfolio Series A U$ DSC (8748A3) logo
FKFHX Fidelity Balanced Class Portfolio Series A U$ DSC (8748A3)
- - - -
BMO Equity Growth ETF Portfolio GIF 75/100 Class A FE (433584A4) logo
ZARERX BMO Equity Growth ETF Portfolio GIF 75/100 Class A FE (433584A4)
- - - -
Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A4) logo
CKIQX Canadian Equity Growth Corporate Class (Series E shares) DSC (243814A4)
- - - -
RBC Global All-Equity GIP Series 1 FE (491144A5) logo
ZIGRCX RBC Global All-Equity GIP Series 1 FE (491144A5)
- - - -
RBC Global Equity Leaders Fund Series AU$ NL (693291A2) logo
OBXWX RBC Global Equity Leaders Fund Series AU$ NL (693291A2)
- - - -
Desjardins Sustainable Cleantech Fund D Class NL (459623A2) logo
DAXQX Desjardins Sustainable Cleantech Fund D Class NL (459623A2)
- - - -
SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class FE (312107A2) logo
ZAJUXX SunWise Essential 2 CI U.S. Stock Selection Segregated Fund Investment Class FE (312107A2)
- - - -
London Life Global Equity Profile DSC (2739A2) logo
ZIMBRX London Life Global Equity Profile DSC (2739A2)
- - - -
TD Global Capital Reinvestment Class - Advisor Series LSC (287003A4) logo
TDDTX TD Global Capital Reinvestment Class - Advisor Series LSC (287003A4)
- - - -
CI Global Longevity Economy Fund Series I NL (491494A2) logo
CEBPX CI Global Longevity Economy Fund Series I NL (491494A2)
- - - -
Canada Life Canadian Growth Fund T8 CB (138626A4) logo
MAXVX Canada Life Canadian Growth Fund T8 CB (138626A4)
- - - -
Verecan Global Equity Fund Series S NL (740426A2) logo
ZACXZX Verecan Global Equity Fund Series S NL (740426A2)
- - - -
Canada Life Sustainable Emerging Markets Equity Fund N FE (768366A2) logo
MCHOX Canada Life Sustainable Emerging Markets Equity Fund N FE (768366A2)
- - - -
Fidelity U.S. Dividend Fund Series A U$ DSC (313996A2) logo
FQADX Fidelity U.S. Dividend Fund Series A U$ DSC (313996A2)
- - - -
RBC Select Aggressive Growth Portfolio Series AZ NL (833125A2) logo
RAKBX RBC Select Aggressive Growth Portfolio Series AZ NL (833125A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series A shares) DSC (2567A2) logo
CKBPX CI U.S. Stock Selection Corporate Class (Series A shares) DSC (2567A2)
- - - -
Fidelity Canadian Growth Company Class Series S8 $U ISC (711520A2) logo
FKSLX Fidelity Canadian Growth Company Class Series S8 $U ISC (711520A2)
- - - -
NBI Diversified Emerging Markets Equity Fund Advisor Series/DSC U$ DSC (473267A2) logo
NARNX NBI Diversified Emerging Markets Equity Fund Advisor Series/DSC U$ DSC (473267A2)
- - - -
GWL EAFE Equity 100/100 (PS2) FE (307337A2) logo
ZELQKX GWL EAFE Equity 100/100 (PS2) FE (307337A2)
- - - -
Symmetry Equity Portfolio Series PWX NL (689706A2) logo
JDHJX Symmetry Equity Portfolio Series PWX NL (689706A2)
20.36 -0.08 -0.408% 0
Dynamic American Class Series A U$ FE (289396A2) logo
DBSYX Dynamic American Class Series A U$ FE (289396A2)
18.52 -0.04 -0.2219% 0
CIBC Canadian Index Fund Class F-Premium NL (295950A2) logo
CIYFX CIBC Canadian Index Fund Class F-Premium NL (295950A2)
32.85 -0.01 -0.0301% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.