| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEGBEX iA Strategic Income Ecoflex & My Education CB (320815A3) | 19.47 | -0 | -0.02% | 0 | |
FQICX Fidelity U.S. High Dividend ETF Fund Series B $U ISC (711446A2) | 11.98 | -0.05 | -0.408% | 0 | |
ZGWFEX GWL Visio Growth Portfolio 100/100 (PS1) CB (306766A3) | 22.8 | +0.04 | +0.1569% | 0 | |
ZARFBX BMO Dividend GIF 75/75 Class A FE (460627A4) | 20.47 | -0.04 | -0.1848% | 0 | |
JFPWX Mawer Canadian Equity Fund Series O NL (241678A2) | 114.97 | -0.35 | -0.3075% | 0 | |
ZIIGNX Manulife Opportunities Bundle GIF Select IncomePlus v2.2 Elite Series DSC (319260A2) | 28.63 | -0.09 | -0.3016% | 0 | |
ZIJUQX Manulife Ideal Canadian Equity Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313535A2) | 33.1 | -0.04 | -0.1183% | 0 | |
ZEMIWX GWL Canadian Focused Growth 100/100 (PS1) FE (306780A2) | 26.97 | +0.06 | +0.2394% | 0 | |
FGMJX Fidelity Small Cap America Class Series T8 U$ LSC (321047A3) | 14.88 | -0.1 | -0.6925% | 0 | |
JCQKX Mackenzie US Small-Mid Cap Growth Fund Series FB $U NL (689675A2) | 11.13 | -0.06 | -0.5026% | 0 | |
CISTX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) DSC (115919A5) | 22.63 | -0 | -0.0124% | 0 | |
FMSYX Fidelity Global Concentrated Equity Fund Series T5 DSC (370105A2) | 20.8 | -0.11 | -0.5474% | 0 | |
CDZEX CI Global Leaders Corporate Class (Series AT5 shares) LSC (295461A4) | 15.62 | +0.04 | +0.2581% | 0 | |
ZAOVBX CAN Fidelity Global Equity 100/100 (PS2) FE (306602A2) | 75.92 | -0.42 | -0.5515% | 0 | |
JBNHX Mackenzie Ivy Foreign Equity Fund Series PW U$ FE (365678A2) | 12.07 | -0.04 | -0.3625% | 0 | |
ZEJLQX iA Canadian Equity (iA) Index SRP 75/100 Prestige DSC (427411A5) | 70.59 | -0.21 | -0.297% | 0 | |
ZIHFQX Manulife TD Dividend Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (153207A9) | 31.38 | -0.09 | -0.3019% | 0 | |
FGAGX Fidelity Global Real Estate Class Series T8 LSC (8163A2) | 8.76 | -0.05 | -0.5345% | 0 | |
ZAICOX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A3) | 12.24 | -0.03 | -0.2445% | 0 | |
ZCBEQX CAN Visio Growth Portfolio Fund 75/75 (P) FE (853827A2) | 11.65 | -0.04 | -0.3806% | 0 | |
ZMAXLX Manulife Global Strategic Balanced Yield GIF Select InvesrmentPlus 75/100 DSC (804995A3) | 11.41 | -0.03 | -0.2597% | 0 | |
ZEQUAX Equitable Life Mackenzie Emerging Markets Fund Select CB (730521A3) | 21.69 | -0.03 | -0.1229% | 0 | |
ZIODAX LON European Equity 100/100 (PS1) DSC (307201A3) | 27.16 | -0.1 | -0.3763% | 0 | |
ZEKCQX GWL U.S. Mid Cap Growth 75/100 (P) FE (465599A2) | 17.06 | +0.01 | +0.0592% | 0 | |
ZAPXBX CAN Canadian Growth 75/100 FE (478030A2) | 20.21 | +0.04 | +0.2018% | 0 | |
ZBACGX Beneva Canadian Equity Income (Dynamic) DSC (782434A2) | 33.24 | -0.13 | -0.3851% | 0 | |
ZIKNWX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (288177A3) | 50.23 | -0.08 | -0.1497% | 0 | |
ZDAHQX DFS GIF - Canadian Dividend - NEI - Series 5 FE (312983A4) | 15.5 | -0.09 | -0.5773% | 0 | |
ZIOOAX LON Canadian Value Balanced 75/100 (PS2) FE (306664A2) | 37.14 | -0.16 | -0.4244% | 0 | |
ZIGLEX RBC North American Value GIF Invest Series DSC (409526A2) | 30.73 | -0.05 | -0.166% | 0 | |
ZAQBCX CAN Canadian Dividend and Income 75/75 DSC (152379A3) | 25.5 | +0.02 | +0.0856% | 0 | |
ZEMAYX GWL Canadian SRI Equity NL NL (2191A2) | 1,005.32 | +2.16 | +0.2149% | 0 | |
IEBKX IA Clarington Elite Core Canadian Equity Pool F NL (854125A2) | 13.27 | -0.04 | -0.3237% | 0 | |
ZAICVX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 DSC (435718A4) | 9.6 | -0.03 | -0.3115% | 0 | |
GGLD General Copper Gold Corp. | 0.07 | +0.03 | +75% | 10K | |
ZEJPVX iA Asian Pacific (iA) SRP 75/100 Prestige 500 DSC (776173A3) | 19.39 | +0.06 | +0.2969% | 0 | |
IDKKX Invesco Global Dividend Class Series H DSC (432801A2) | 19.2 | -0.14 | -0.7187% | 0 | |
ZCAHFX CAN Visio Income Portfolio II 75/75 (PS1) NL (306713A4) | 15.79 | -0.04 | -0.2439% | 0 | |
ZIMEMX LON U.S. Mid Cap Growth 75/75 (PS2) FE (306853A2) | 54.64 | +0.04 | +0.0683% | 0 | |
DFFEX Dynamic Global Real Estate Fund Series F NL (239867A3) | 15.8 | -0.17 | -1.0335% | 0 | |
FQBNX Fidelity U.S. Dividend Fund Series T8 LSC (313972A4) | 27.71 | -0.09 | -0.323% | 0 | |
ZEADGX Empire Dividend Growth Fund - B DSC (5955A4) | 63.5 | +0.21 | +0.337% | 0 | |
IDVKX Invesco Pure Canadian Equity Class Series P FE (426556A3) | 28.92 | -0.17 | -0.5845% | 0 | |
ZEENMX LON Canadian Growth 100/100 (PS1) CB (306456A4) | 33.87 | -0.01 | -0.0354% | 0 | |
FKUGX Fidelity Canadian Large Cap Class Series A U$ DSC (297232A2) | 27.18 | -0.42 | -1.5322% | 0 | |
ZAQMCX CAN Canadian Core Dividend 75/100 FE (152314A2) | 40.23 | +0.07 | +0.1661% | 0 | |
ZAROCX Beneva Lazard Global Infrastructure GIF Basic DSC (426093A2) | 24.74 | -0.06 | -0.2467% | 0 | |
ZEMWYX GWL Visio Growth Portfolio 75/75 (P) FE (466238A2) | 16.48 | -0.06 | -0.3652% | 0 | |
ZIHZHX Manulife RetirementPlus Global Listed Infrastructure F-Class NL (362080A2) | 22.81 | +0.07 | +0.3122% | 0 | |
ZINRMX LON Global All Cap Equity 100/100 DSC (468616A3) | 17.08 | +0.08 | +0.4587% | 0 | |