| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IBAZX IA Clarington Dividend Growth Class Series E FE (449635A2) | 15.58 | -0 | -0.0135% | 0 | |
MFBNX Mackenzie Emerging Markets Fund Series F NL (456751A2) | 18.87 | +0.04 | +0.2124% | 0 | |
ZEIRHX iA Fidelity Canadian Opportunities SRP 75/100 Prestige 500 DSC (776084A3) | 15.02 | +0 | +0.018% | 0 | |
OENEX Renaissance U.S. Equity Income Fund Class T6 (US$) FE (450159A2) | 8.49 | -0.06 | -0.6554% | 0 | |
ZCAWKX CAN Canadian Stock Balanced 100/100 (PS1) CB (481423A4) | 15.48 | -0.04 | -0.2752% | 0 | |
ZEHHQX iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige CB (427309A2) | 79.13 | -0.84 | -1.0482% | 0 | |
ZEOLTX Empire Life Dividend Growth GIF - 100/100 - Class M CB (409332A4) | 18.88 | +0.06 | +0.3327% | 0 | |
ZELCKX GWL Global Dividend 75/75 (PS2) FE (414011A2) | 31.16 | -0.04 | -0.1362% | 0 | |
FRNLX Franklin U.S. Rising Dividends Fund Series O (Hedged) NL (480354A2) | 18.85 | -0.11 | -0.5693% | 0 | |
ZDAKZX DFS GIF - American Equity Value - Desjardins Series 6 CB (362761A15) | 15.39 | -0.15 | -0.9653% | 0 | |
ZIIFKX Manulife Opportunities Bundle Guaranteed Investment Fund Series 1 DSC (21557A2) | 23.24 | -0.07 | -0.3058% | 0 | |
IDWMX Invesco Select Balanced Fund Series P LSC (404197A5) | 22.12 | -0.11 | -0.5039% | 0 | |
ZARUNX Beneva Celestia Aggressive GIF Basic FE (426206A4) | 25.4 | -0.07 | -0.2579% | 0 | |
RCBKX Scotia Wealth U.S. Mid Cap Value Pool Pinnacle Series NL (235987A2) | 26 | +0.02 | +0.0739% | 0 | |
ZEEWNX LON Canadian Equity 75/100 (PS1) DSC (306964A3) | 31.52 | -0.01 | -0.0358% | 0 | |
OECEX Renaissance Global Infrastructure Fund Class A FE (7871A2) | 15.82 | -0.15 | -0.9109% | 0 | |
DYPWX Dynamic Dividend Fund Series A FE (558A8) | 28.82 | +0.14 | +0.505% | 0 | |
ZIHCHX Manulife U.S. Equity Private Segregated Pool (MPIP 75/75) (NL, FE) NL (402402A3) | 38.7 | -0.27 | -0.6984% | 0 | |
JEZZX Manulife Strategic Balanced Yield Fund Series IT NL (303459A2) | 17.17 | -0.09 | -0.5048% | 0 | |
ZAQGKX CAN Canadian Equity Value II 100/100 (PP) FE (467294A2) | 23.09 | -0.01 | -0.0502% | 0 | |
ZANUEX CAN Visio Income Portfolio 75/100 (PP) FE (467063A2) | 12.65 | -0.03 | -0.2412% | 0 | |
MGZJX Mackenzie Ivy European Fund Series M FE (690101A2) | 28.72 | -0.29 | -0.9849% | 0 | |
ZAIFXX DFS GIF - Canadian Balanced - Fiera Capital Series 6 DSC (362779A9) | 10.26 | -0.04 | -0.3883% | 0 | |
ZEMFNX GWL Canadian Growth 75/75 FE (152487A2) | 41.34 | +0.08 | +0.2024% | 0 | |
FKUJX Fidelity Canadian Large Cap Class Series B U$ FE (297225A2) | 27.66 | -0.43 | -1.5307% | 0 | |
ZCAKHX CAN Global All Cap Equity 75/75 (PS1) NL (307396A4) | 44.19 | +0.2 | +0.4528% | 0 | |
CPSJX IPC Private Wealth Visio Growth Pool Series S FE (853095A2) | 11.23 | -0.04 | -0.3761% | 0 | |
JDUQX Manulife Canadian Equity Class Series T6 FE (292647A7) | 18.78 | -0.05 | -0.292% | 0 | |
ZAQZBX BMO Monthly High Income II GIF 75/100 Class A FE (460632A4) | 20.34 | -0.08 | -0.404% | 0 | |
ZAQDBX CAN Canadian Focused Dividend 75/75 (P) FE (467159A2) | 23.49 | +0.02 | +0.0771% | 0 | |
PHGIX Phillips, Hager & North Dividend Income Fund Series PZ NL (833152A2) | 14.41 | -0.05 | -0.314% | 0 | |
ZAIEUX DFS GIF - Canadian Dividend - NEI - Series 5 LSC (312983A6) | 15.5 | -0.09 | -0.5773% | 0 | |
ZIHZKX Manulife RetirementPlus Global Listed Infrastructure Elite DSC (362083A3) | 22.12 | +0.07 | +0.3128% | 0 | |
FKVMX Fidelity Canadian Large Cap Fund Series S5 ISC (320996A2) | 17.89 | -0.28 | -1.5544% | 0 | |
DYUDX Dynamic Canadian Dividend Fund Series A DSC (2186A6) | 25.82 | -0.13 | -0.4826% | 0 | |
ZDAQKX DFS GIF - Canadian Dividend - NEI Northwest - Series 6 NL (362809A3) | 12.24 | -0.02 | -0.1631% | 0 | |
ZMAORX Manulife Smart Global Dividend ETF Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (795053A5) | 14.05 | -0.1 | -0.6714% | 0 | |
MEAMX Mackenzie Canadian Equity Fund Series LF5 NL (733024A2) | 21.6 | -0.01 | -0.0537% | 0 | |
ZIOQGX LON Canadian SRI Equity 75/100 (PS1) CB (306311A4) | 35.85 | -0.01 | -0.0335% | 0 | |
OAJRX Phillips, Hager & North Vintage Fund Series D NL (1485A3) | 79.43 | -0.13 | -0.1574% | 0 | |
ZINCDX LON International Stock 75/75 CB (244519A4) | 22.06 | -0.05 | -0.2171% | 0 | |
ZBMFIX BMO Dividend GIF 75/75 Class F Prestige NL (781839A2) | 16.57 | -0.03 | -0.1741% | 0 | |
ZAQOBX CAN Canadian All Cap Equity 100/100 (PS2) FE (306610A2) | 56.85 | -0.03 | -0.0478% | 0 | |
OBMUX RBC Canadian Dividend Fund Series I NL (241845A2) | 154.74 | +0.11 | +0.0729% | 0 | |
ICQAX Invesco Canadian Fund Series O NL (370252A6) | 24.89 | -0.17 | -0.6665% | 0 | |
ZEESBX LON Canadian Focused Dividend 75/100 CB (152176A4) | 35.4 | +0.03 | +0.0789% | 0 | |
ZDARNX DFS GIF - Global Dividend - Desjardins Series 6 CB (362815A10) | 12.79 | -0.14 | -1.0828% | 0 | |
ZEGXEX iA International Equity (iA) SRP 75/75 & My Education+ CB (361674A4) | 40.14 | -0 | -0.0087% | 0 | |
ZARQBX Beneva Global Infrastructure Equity (Dynamic) NL (782439A3) | 20.01 | -0.09 | -0.4448% | 0 | |
ZIOPDX LON Canadian Stock Balanced 75/100 (PS1) FE (306969A2) | 25.58 | -0.07 | -0.255% | 0 | |