| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZINPGX LON Global Dividend 100/100 CB (414069A4) | 21.01 | -0.06 | -0.2639% | 0 | |
ODYQX Renaissance Diversified Income Fund Class F NL (238583A2) | 12.65 | -0.02 | -0.1232% | 0 | |
MGZMX Mackenzie Ivy European Fund Series PW U$ FE (690103A2) | 9.57 | -0.09 | -0.9685% | 0 | |
NAQAX NBI Canadian High Conviction Equity Private Portfolio O Series NL (762679A2) | 18.57 | -0.03 | -0.1806% | 0 | |
ZIKNTX Manulife Fundamental Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) F-Class NL (288081A2) | 47.73 | -0.07 | -0.1487% | 0 | |
DCEUX Dynamic Equity Income Fund Series A DSC (2541A4) | 32.84 | -0.13 | -0.3852% | 0 | |
OAQKX FDP Canadian Dividend Equity Portfolio Series A NL (8439A2) | 15.66 | -0.02 | -0.1212% | 0 | |
ZAOZVX CAN Emerging Markets Large Cap Equity 75/100 CB (478109A5) | 22.37 | -0.02 | -0.1112% | 0 | |
CITRX U.S. Equity Value Currency Hedged Pool (Series I units) NL (471824A2) | 19.59 | -0 | -0.0056% | 0 | |
FGMGX Fidelity Small Cap America Class Series T8 LSC (321038A3) | 20.65 | -0.15 | -0.7178% | 0 | |
DYXJX Dynamic International Equity Fund Series T LSC (5278A4) | 2.58 | -0.03 | -1.0138% | 0 | |
ZDBNVX DFS GIF - American Equity Value - Desjardins Series 8 NL (460053A5) | 10.53 | -0.09 | -0.8475% | 0 | |
ZANYYX CAN Global Resources 100/100 FE (152330A2) | 27.41 | +0.12 | +0.4582% | 0 | |
ZEHIMX iA Global Health Care (Renaissance) Ecoflex & My Education CB (2689A3) | 53.31 | -0.05 | -0.0973% | 0 | |
ZALTVX CI Canadian Investment Guaranteed Investment Fund Class B FE (2653A2) | 36.68 | -0.01 | -0.0191% | 0 | |
ZCAJLX CAN Global Resources 100/100 (PS1) NL (307342A4) | 25.65 | -0.19 | -0.7171% | 0 | |
PHCDX Phillips, Hager & North Canadian Income Fund Series O NL (4906A2) | 26.49 | -0.08 | -0.3018% | 0 | |
ZAPQVX CAN Canadian Small Cap 75/75 CB (152363A4) | 24.27 | +0.04 | +0.1775% | 0 | |
ZIJLTX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) DSC (313648A2) | 32.85 | -0.13 | -0.3966% | 0 | |
ICREX Invesco Canadian Plus Dividend Class Series T6 LSC (240062A5) | 18.32 | -0.1 | -0.5645% | 0 | |
ZCBALX CAN Global Value Balanced 75/75 (PS1) NL (491026A4) | 16.07 | -0.08 | -0.5236% | 0 | |
ZANWSX CAN Global Value Balanced 75/100 (P) FE (491034A2) | 16.57 | -0.09 | -0.5223% | 0 | |
ZMBOMX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 - F Class NL (817576A2) | 10.72 | -0.08 | -0.6977% | 0 | |
ZAMIPX CAN U.S. Mid Cap Growth 100/100 (PS1) CB (481547A5) | 14.58 | +0.01 | +0.0494% | 0 | |
ZEGRMX iA Real Estate Income (iA) SRP 75/75 F-Class NL (481815A2) | 55.23 | -0.38 | -0.6886% | 0 | |
MFBMX Mackenzie Emerging Markets Fund Series D ISC (456755A2) | 18.77 | +0.04 | +0.2136% | 0 | |
MJWSX Manulife Global Franchise Fund Advisor Series DSC (3087A7) | 14.65 | -0.05 | -0.3265% | 0 | |
ZAFBBX RBC Fundamental Minimum Volatility Canadian Equity Fund Series O NL (484329A2) | 10.97 | -0.06 | -0.5413% | 0 | |
ZEEXJX LON Canadian Dividend 75/100 FE (152181A2) | 35.1 | +0.03 | +0.0827% | 0 | |
ZDALVX DFS GIF - Canadian Balanced - Fiera Capital Series 6 NL (362779A3) | 10.26 | -0.04 | -0.3883% | 0 | |
ZCAULX CAN U.S. Concentrated Equity 75/100 CB (478055A4) | 19 | -0.03 | -0.1818% | 0 | |
ZCGCUX SunWise Essential CI Global Leaders Segregated Bundle (Investment/Estate) FE (302979A2) | 32.52 | -0.27 | -0.8277% | 0 | |
CEULX CI International Equity Corporate Class (Series O shares) NL (295643A2) | 32.77 | -0.13 | -0.3818% | 0 | |
ZAOPYX CAN Fidelity True North 75/100 (PS1) CB (307466A3) | 39.68 | -0.08 | -0.204% | 0 | |
CHSUX International Equity Alpha Corporate Class (Series ET8 shares) FE (294819A3) | 4.62 | -0.02 | -0.3577% | 0 | |
ZIJXWX Manulife Ideal Balanced Fund Signature 2.0 Ideal 75/100 Series (BE, NL, LL) LSC (313498A4) | 21.56 | -0.03 | -0.1445% | 0 | |
ICQBX Invesco Canadian Fund Series SC FE (1836A2) | 54.18 | -0.37 | -0.6801% | 0 | |
ZGWHFX GWL Global Small-Mid Cap Growth 75/100 (PS1) NL (307099A3) | 32.81 | -0.02 | -0.067% | 0 | |
DCCOX Dynamic Dividend Fund Series T FE (4730A2) | 6.76 | -0 | -0.0562% | 0 | |
ZIOQDX LON Canadian SRI Equity 75/100 (PS2) FE (307226A2) | 50.81 | -0.01 | -0.027% | 0 | |
DAUMX Desjardins Quebec Balanced Fund R Class FE (362867A2) | 10.18 | -0.02 | -0.2254% | 0 | |
ZIKPZX Manulife Focused Bundle Guaranteed Investment Fund Select EstatePlus Series DSC (153363A2) | 21.76 | -0.08 | -0.3571% | 0 | |
ZAHGGX Empire Canadian Equity Fund - E FE (6037A2) | 32.63 | +0.04 | +0.1206% | 0 | |
ZMBDMX Manulife Strategic Balanced Yield GIF Select InvestmentPlus Elite 75/100 LSC (805111A3) | 10.81 | -0.06 | -0.5151% | 0 | |
ZBMELX BMO Concentrated Global Equity GIF 75/75 Class Prestige NL (491118A3) | - | - | - | - | |
IAYFX IA Clarington Canadian Dividend Fund Series X DSC (89033A3) | 1.44 | -0 | -0.2771% | 0 | |
ZEMWZX GWL Visio Growth Portfolio 75/100 FE (152443A2) | 24.89 | +0.04 | +0.1566% | 0 | |
ZMAEWX Manulife Fidelity Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite FE2 FE (153200A2) | 31.07 | -0.1 | -0.3349% | 0 | |
FLWHX Fidelity Dividend Plus Class Series T8 LSC (319659A4) | 10.86 | -0.09 | -0.7792% | 0 | |
FLLHX Fidelity Concentrated Value Private Pool Series F NL (306031A2) | 35.66 | -0.56 | -1.5446% | 0 | |