| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FNQJX Fidelity Global Intrinsic Value Fund Series T8 $U DSC (681052A2) | 12.04 | -0.06 | -0.5105% | 0 | |
ZEMLZX GWL Canadian Equity Portfolio 75/100 DSC (152521A3) | 35.41 | +0.05 | +0.1431% | 0 | |
ZEMAZX GWL Canadian SRI Equity DSC DSC (2192A2) | 1,042.18 | -0.35 | -0.0331% | 0 | |
ICRFX Invesco Canadian Plus Dividend Class Series T8 DSC (240063A2) | 12.07 | -0.07 | -0.5684% | 0 | |
ZGWGBX GWL European Equity 75/75 (PS1) NL (306901A3) | 30.85 | -0.11 | -0.3668% | 0 | |
ZAICUX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 1 FE (435718A2) | 9.6 | -0.03 | -0.3115% | 0 | |
ZIOTNX LON Canadian Low Volatility 100/100 DSC (152158A3) | 33.87 | -0.01 | -0.0151% | 0 | |
ZAQBBX CAN Canadian Dividend and Income 75/75 FE (152379A2) | 25.46 | -0.04 | -0.1741% | 0 | |
RBQBX Scotia Canadian Dividend Fund - Series F NL (236253A2) | 127.42 | -0.42 | -0.3317% | 0 | |
ZINRNX LON Global All Cap Equity 100/100 CB (468616A4) | 17.08 | +0.08 | +0.4587% | 0 | |
FQBMX Fidelity U.S. Dividend Fund Series T8 DSC (313972A2) | 27.53 | -0.18 | -0.6441% | 0 | |
CITQX U.S. Equity Value Currency Hedged Pool (Class F units) NL (471814A2) | 17.69 | -0.4 | -2.2112% | 0 | |
MFEVX Mackenzie FuturePath Canadian Core Fund PH NL (735896A4) | 18.81 | -0.05 | -0.2672% | 0 | |
ZEMPEX GWL Canadian Core Dividend 75/75 (PP) FE (466560A2) | 22.43 | +0.04 | +0.1724% | 0 | |
RDPUX TD Canadian Low Volatility Fund - T8 Series FE (387220A4) | 8.29 | -0.04 | -0.4992% | 0 | |
ZCAARX CAN Canadian Equity 100/100 CB (152264A4) | 28.91 | -0.01 | -0.038% | 0 | |
EEVDX EdgePoint Canadian Growth & Income Portfolio Series A(N), non HST FE (286690A2) | 34.68 | -0.21 | -0.5951% | 0 | |
JERDX Manulife Global Strategic Balanced Yield Fund Series T6 LSC (406662A6) | 12.49 | -0.03 | -0.2578% | 0 | |
ZEMEEX GWL Canadian Premier Balanced 75/100 (P) FE (466637A2) | 19.68 | -0.07 | -0.3485% | 0 | |
ZAQIWX CAN Canadian Dividend 75/100 (PS1) FE (481488A2) | 20.37 | +0.02 | +0.0835% | 0 | |
ZELYEX GWL Canadian Value Balanced 100/100 (PS2) FE (307614A2) | 37.2 | -0.16 | -0.424% | 0 | |
DALSX Desjardins Dividend Growth Fund F Class NL (362448A2) | 22.43 | -0.27 | -1.1893% | 0 | |
ZAOBNX CAN Global Infrastructure 75/75 (PS2) FE (306927A2) | 43.03 | -0.06 | -0.1388% | 0 | |
RFKUX Vanguard Global Balanced Fund Series F NL (460639A2) | 17 | -0.08 | -0.4498% | 0 | |
ZCBDUX CAN Diversified Real Assets 75/75 (PS1) CB (773757A4) | 14.23 | +0.02 | +0.1217% | 0 | |
ZELXBX GWL Visio Income Portfolio 100/100 FE (152538A2) | 14.93 | -0.04 | -0.2451% | 0 | |
ZILJBX Manulife CI Canadian Investment Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (153272A3) | 25.54 | +0.1 | +0.3777% | 0 | |
ZMBMGX Manulife Canadian Equity Private Segregated Pool MPIP 75/100 - FE NL (807494A3) | 12.94 | -0.04 | -0.2944% | 0 | |
NBBQX NBI North American Dividend Private Portfolio T5 Series FE (421121A2) | 13.33 | -0.14 | -1.0042% | 0 | |
ZAOZTX CAN Emerging Markets Large Cap Equity 75/100 FE (478109A2) | 22.37 | -0.02 | -0.1112% | 0 | |
IBJUX IA Clarington Inhance Global Small Cap SRI Fund Series I NL (753736A2) | 10.32 | -0.11 | -1.0187% | 0 | |
CJVQX IPC Private Wealth Visio Balanced Pool Series A ISC (655690A2) | 12.51 | -0.04 | -0.3194% | 0 | |
ZELBBX GWL Global Infrastructure 75/100 (PP) FE (466270A2) | 18.34 | -0.03 | -0.1481% | 0 | |
ZAPQTX CAN Canadian Small Cap 75/75 FE (152363A2) | 24.27 | +0.04 | +0.1775% | 0 | |
ZIKSBX Manulife Fidelity Monthly Income Guaranteed Investment Fund Series 1 DSC (6883A2) | 22.81 | -0.08 | -0.339% | 0 | |
ZCALRX CAN Canadian Dividend and Income 100/100 (PS1) CB (307426A5) | 24.36 | -0.04 | -0.1746% | 0 | |
ZDBMSX DFS GIF - Canadian Equity - Jarislowsky Fraser Series 8 NL (460049A8) | 9.6 | -0.12 | -1.2346% | 0 | |
MKTCX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A7) | 12.96 | -0.03 | -0.2571% | 0 | |
ZALDEX SunWise 2001 Fidelity Global Fund (SunWise II) 75/75 ISC (137736A2) | 35.19 | -0.34 | -0.9671% | 0 | |
ZEMIQX GWL Canadian Focused Growth 75/100 (PP) FE (465636A2) | 18.7 | -0.02 | -0.1287% | 0 | |
ZEKZNX GWL Global Resources 100/100 CB (152535A4) | 19.79 | +0.08 | +0.4069% | 0 | |
ZADJGX MFS Canadian Research Equity Fund NL (1114A2) | 16.13 | -0.04 | -0.2653% | 0 | |
ZAPNKX CAN Canadian Stock Balanced 75/100 (PS1) DSC (481422A3) | 15.75 | -0.04 | -0.2747% | 0 | |
MAPSX Canada Life Canadian Dividend Fund T5 DSC (672627A3) | 26.9 | -0.04 | -0.1359% | 0 | |
MDXYX Mackenzie Canadian Dividend Fund Series PWX8 FE (689989A2) | 17.56 | +0.02 | +0.0998% | 0 | |
ZALZEX Canada Life Global All Cap Equity Gens I DSC (239345A2) | 35.38 | -0.19 | -0.5384% | 0 | |
ZINIUX LON Global Small-Mid Cap Growth 75/100 (PS2) FE (307241A2) | 47.08 | +0.21 | +0.4489% | 0 | |
EEWGX EdgePoint Global Portfolio Series A(N), non HST FE (286691A2) | 44.33 | -0.18 | -0.3935% | 0 | |
ZIJQBX Manulife Ideal Fidelity Dividend Fund Signature 2.0 Ideal 100/100 Series (BE, NL, LL) NL (313572A3) | 28.6 | +0.02 | +0.0808% | 0 | |
ZEQHWX Equitable Life Bissett Monthly Income and Growth Fund Select NL (322055A3) | 13.59 | -0.03 | -0.2393% | 0 | |