Name Last Change Change % Volume Year Range
CAN Canadian Equity 75/100 CB (152262A4) logo
ZCAAQX CAN Canadian Equity 75/100 CB (152262A4)
30.52 -0.01 -0.0367% 0
CAN Global Value Balanced 75/100 (PS1) FE (491027A2) logo
ZANWPX CAN Global Value Balanced 75/100 (PS1) FE (491027A2)
15.79 -0.08 -0.524% 0
CAN Canadian Dividend 75/100 (PS2) FE (482341A2) logo
ZAQIVX CAN Canadian Dividend 75/100 (PS2) FE (482341A2)
24.27 +0.02 +0.0903% 0
iA Strategic Equity Income (iA) SRP 75/100 DSC (452748A2) logo
ZEGDFX iA Strategic Equity Income (iA) SRP 75/100 DSC (452748A2)
36.56 +0.03 +0.0742% 0
CI Global Leaders Corporate Class (Series A shares) U$ LSC (296635A2) logo
CDZBX CI Global Leaders Corporate Class (Series A shares) U$ LSC (296635A2)
23.7 +0.15 +0.6335% 0
CAN Diversified Real Assets 75/75 CB (773754A4) logo
ZCBDTX CAN Diversified Real Assets 75/75 CB (773754A4)
14.13 +0.02 +0.1212% 0
Fidelity Global Concentrated Equity Fund Series F8 NL (370109A2) logo
FMRRX Fidelity Global Concentrated Equity Fund Series F8 NL (370109A2)
15.55 -0.09 -0.5438% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 F-Class NL (776212A2) logo
ZEGIVX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 F-Class NL (776212A2)
13.06 -0.05 -0.3943% 0
Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402672A6) logo
ZIKJEX Manulife Global Dividend Guaranteed Investment Fund Select (InvestmentPlus 75/75) CB (402672A6)
27.23 -0.11 -0.3962% 0
Scotia U.S. Dividend Fund - Series A NL (315021A2) logo
RBXWX Scotia U.S. Dividend Fund - Series A NL (315021A2)
37.49 -0.26 -0.6995% 0
CAN Visio Income Portfolio 100/100 (PS2) FE (306606A2) logo
ZANUJX CAN Visio Income Portfolio 100/100 (PS2) FE (306606A2)
18.97 +0.03 +0.17% 0
CAN Canadian Focused Value 75/100 FE (481456A2) logo
ZAPZMX CAN Canadian Focused Value 75/100 FE (481456A2)
17.22 -0.07 -0.4089% 0
Invesco Select Balanced Fund Series T4 LSC (240748A5) logo
IDWPX Invesco Select Balanced Fund Series T4 LSC (240748A5)
20.91 -0.14 -0.6838% 0
MD Canadian Equity Fund Series A NL (1128A2) logo
JFSBX MD Canadian Equity Fund Series A NL (1128A2)
32.22 -0.11 -0.3402% 0
LON Canadian Focused Value 75/75 (PS1) DSC (306289A3) logo
ZEEOSX LON Canadian Focused Value 75/75 (PS1) DSC (306289A3)
37.41 -0.15 -0.4065% 0
CIBC Real Assets Private Pool Class N-Premium (US$) NL (431387A2) logo
ODUCX CIBC Real Assets Private Pool Class N-Premium (US$) NL (431387A2)
10.29 -0.08 -0.7449% 0
GWL U.S. Mid Cap Growth 75/100 DSC (162628A3) logo
ZEKCLX GWL U.S. Mid Cap Growth 75/100 DSC (162628A3)
41.48 +0.02 +0.0562% 0
Empire Life Dividend Balanced GIF - 100/100 - Class M LSC (409327A3) logo
ZEOMRX Empire Life Dividend Balanced GIF - 100/100 - Class M LSC (409327A3)
16.29 +0.04 +0.2504% 0
Canada Life Canadian Value Balanced Fund N ISC (494137A2) logo
MAYPX Canada Life Canadian Value Balanced Fund N ISC (494137A2)
- - - -
SunWise CI Premier Global Value Fund (SunWise II) 75/75 DSC (2720A3) logo
ZAKXDX SunWise CI Premier Global Value Fund (SunWise II) 75/75 DSC (2720A3)
26.14 -0.25 -0.9533% 0
CAN International Value 75/75 DSC (478065A3) logo
ZANJJX CAN International Value 75/75 DSC (478065A3)
15.88 +0.02 +0.1311% 0
SunWise Elite CI Premier Global Value Fund (Basic) DSC (7096A5) logo
ZAKNGX SunWise Elite CI Premier Global Value Fund (Basic) DSC (7096A5)
19.36 -0.19 -0.9633% 0
LON Canadian Value Equity 75/100 CB (152121A4) logo
ZIOMXX LON Canadian Value Equity 75/100 CB (152121A4)
29.86 -0.02 -0.0633% 0
CAN Canadian Stock Balanced 75/100 (PS1) FE (481422A2) logo
ZAPNJX CAN Canadian Stock Balanced 75/100 (PS1) FE (481422A2)
15.8 +0.03 +0.1668% 0
Renaissance U.S. Equity Income Fund Class FH-Premium NL (420483A2) logo
OEMFX Renaissance U.S. Equity Income Fund Class FH-Premium NL (420483A2)
14.76 -0.09 -0.6373% 0
Canada Life Canadian Value Fund T5 CB (491647A4) logo
MAZSX Canada Life Canadian Value Fund T5 CB (491647A4)
26.44 -0.08 -0.284% 0
GWL Visio Balanced Portfolio 75/75 (PS2) FE (307170A2) logo
ZEMSOX GWL Visio Balanced Portfolio 75/75 (PS2) FE (307170A2)
27.45 -0.08 -0.301% 0
CAN Global Infrastructure 75/75 CB (152283A5) logo
ZAOBMX CAN Global Infrastructure 75/75 CB (152283A5)
27.99 -0.04 -0.147% 0
GWL Global Small-Mid Cap Growth 75/100 (PS2) FE (307367A2) logo
ZEKYLX GWL Global Small-Mid Cap Growth 75/100 (PS2) FE (307367A2)
48.08 -0.03 -0.0597% 0
Meritage Canadian Equity Portfolio - F Series NL (239597A2) logo
NABTX Meritage Canadian Equity Portfolio - F Series NL (239597A2)
30.44 -0.06 -0.1807% 0
Fidelity Small Cap America Fund Series S8 U$ ISC (321033A2) logo
FPNUX Fidelity Small Cap America Fund Series S8 U$ ISC (321033A2)
13.72 +0.06 +0.4385% 0
LON Far East Equity 100/100 (PS2) FE (306875A2) logo
ZIOBXX LON Far East Equity 100/100 (PS2) FE (306875A2)
44.33 -0.3 -0.6722% 0
International Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294825A3) logo
CHXEX International Equity Value Currency Hedged Corporate Class (Series ET8 shares) FE (294825A3)
6.28 +0 +0.051% 0
GWL Canadian Focused Value 75/75 DSC (152525A3) logo
ZEMGLX GWL Canadian Focused Value 75/75 DSC (152525A3)
41.2 -0.17 -0.4071% 0
Fidelity Global Class Series T5 DSC (8096A2) logo
FMOHX Fidelity Global Class Series T5 DSC (8096A2)
26.18 -0.26 -0.965% 0
Fidelity Small Cap America Currency Neutral Class Series F5 NL (400643A2) logo
FPMRX Fidelity Small Cap America Currency Neutral Class Series F5 NL (400643A2)
19.95 -0.14 -0.6809% 0
Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A LSC (430852A4) logo
ZIFJBX Sun GIF Solutions Sun Life MFS Low Volatility International Equity Investment Series A LSC (430852A4)
19.36 -0.01 -0.0723% 0
Beneva Celestia 100% Equity GIF DSC (685191A2) logo
ZARUSX Beneva Celestia 100% Equity GIF DSC (685191A2)
16.06 -0.09 -0.5787% 0
CAN Canadian Small-Mid Cap 100/100 DSC (152318A3) logo
ZAPPPX CAN Canadian Small-Mid Cap 100/100 DSC (152318A3)
31.76 -0.03 -0.0937% 0
Renaissance Global Infrastructure Fund Class A U$ LSC (363485A3) logo
OECIX Renaissance Global Infrastructure Fund Class A U$ LSC (363485A3)
11.4 -0.1 -0.8859% 0
CAN Canadian Equity Value 75/75 (PS2) FE (306813A2) logo
ZAQGPX CAN Canadian Equity Value 75/75 (PS2) FE (306813A2)
46.88 -0.03 -0.0622% 0
BMO Concentrated Global Equity GIF 75/75 Class F Prestige NL (781845A2) logo
ZBMFOX BMO Concentrated Global Equity GIF 75/75 Class F Prestige NL (781845A2)
- - - -
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A6) logo
ZDAQEX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A6)
12.24 -0.03 -0.2445% 0
GWL Emerging Markets Equity 100/100 CB (152563A4) logo
ZELPLX GWL Emerging Markets Equity 100/100 CB (152563A4)
30.73 -0.04 -0.1254% 0
Fidelity Canadian Large Cap Class Series A DSC (297226A4) logo
FKUEX Fidelity Canadian Large Cap Class Series A DSC (297226A4)
37.71 -0.6 -1.557% 0
GWL Canadian Stock Balanced 75/75 DSC (152664A3) logo
ZELZIX GWL Canadian Stock Balanced 75/75 DSC (152664A3)
29.58 -0.08 -0.2579% 0
RBC North American Value GIF Invest Series LSC (409526A3) logo
ZIGLBX RBC North American Value GIF Invest Series LSC (409526A3)
30.73 -0.05 -0.166% 0
CAN Far East Equity 75/75 (PS2) FE (306812A2) logo
ZAOXMX CAN Far East Equity 75/75 (PS2) FE (306812A2)
43.85 -0.35 -0.785% 0
CAN Visio Income Portfolio II 100/100 DSC (152418A3) logo
ZANTGX CAN Visio Income Portfolio II 100/100 DSC (152418A3)
15.53 -0.04 -0.246% 0
GWL Equity Index 75/100 (PS2) FE (307313A2) logo
ZELOIX GWL Equity Index 75/100 (PS2) FE (307313A2)
49.31 -0.01 -0.03% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.