Name Last Change Change % Volume Year Range
LON Canadian Dividend 75/100 DSC (152181A3) logo
ZEEXKX LON Canadian Dividend 75/100 DSC (152181A3)
35.07 +0.03 +0.087% 0
CI Global Value Fund (Series P units) NL (436292A2) logo
CELTX CI Global Value Fund (Series P units) NL (436292A2)
19.17 -0.04 -0.1921% 0
CAN Global Value Balanced 75/75 NL (491024A4) logo
ZCBAJX CAN Global Value Balanced 75/75 NL (491024A4)
15.8 +0.07 +0.4647% 0
CAN Canadian Value Balanced 75/100 (PS1) FE (481410A2) logo
ZAPLDX CAN Canadian Value Balanced 75/100 (PS1) FE (481410A2)
14.93 +0.07 +0.4446% 0
EdgePoint Global Portfolio Series F NL (243635A2) logo
EPWCX EdgePoint Global Portfolio Series F NL (243635A2)
43.94 -0.17 -0.3854% 0
Fidelity Global Fund Series T8 LSC (3207A4) logo
FFUBX Fidelity Global Fund Series T8 LSC (3207A4)
14.34 -0.14 -0.9634% 0
Empire Canadian Equity Fund - A NL (4962A3) logo
ZEACFX Empire Canadian Equity Fund - A NL (4962A3)
28.57 -0.05 -0.1723% 0
Fidelity Canadian Large Cap Fund Series B FE (4292A2) logo
FKVHX Fidelity Canadian Large Cap Fund Series B FE (4292A2)
56.95 -0.44 -0.7672% 0
iA Real Estate Income (iA) SRP 75/75 & My Education+ DSC (340007A2) logo
ZEGROX iA Real Estate Income (iA) SRP 75/75 & My Education+ DSC (340007A2)
51.14 -0.36 -0.7% 0
Scotia Canadian Dividend Fund - Series A NL (209A2) logo
RBQAX Scotia Canadian Dividend Fund - Series A NL (209A2)
127.23 -0.43 -0.3389% 0
Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 2 DSC (21560A3) logo
ZIIGIX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 2 DSC (21560A3)
24.56 -0.08 -0.3048% 0
CI Global Leaders Fund (Series AT6 units) FE (25909A2) logo
CEATX CI Global Leaders Fund (Series AT6 units) FE (25909A2)
13.36 +0.03 +0.2619% 0
Fidelity Small Cap America Class Series B U$ FE (319614A2) logo
FPLOX Fidelity Small Cap America Class Series B U$ FE (319614A2)
35.26 -0.25 -0.6905% 0
LON Global Small-Mid Cap Growth 75/75 (P) FE (466286A2) logo
ZINIQX LON Global Small-Mid Cap Growth 75/75 (P) FE (466286A2)
16.5 -0.01 -0.0672% 0
Fidelity Global Equity Currency Neutral Private Pool Series S8 FE (151751A2) logo
FMZIX Fidelity Global Equity Currency Neutral Private Pool Series S8 FE (151751A2)
19.09 -0.19 -0.9684% 0
BMO Dividend GIF 75/100 Class F NL (460630A2) logo
ZARFGX BMO Dividend GIF 75/100 Class F NL (460630A2)
21.67 -0.04 -0.1797% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (740999A5) logo
ZEHJRX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (740999A5)
18.74 -0.12 -0.6612% 0
LON Canadian Dividend 75/100 CB (152181A4) logo
ZEEXLX LON Canadian Dividend 75/100 CB (152181A4)
35.1 +0.03 +0.0827% 0
Canada Life Canadian All Cap Equity 75/75 (PP) FE (467107A2) logo
ZAMEAX Canada Life Canadian All Cap Equity 75/75 (PP) FE (467107A2)
26.33 -0.01 -0.0509% 0
BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A3) logo
ZBMEKX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A3)
- - - -
LON Canadian Growth 100/100 (P) FE (465538A2) logo
ZEENOX LON Canadian Growth 100/100 (P) FE (465538A2)
21.87 -0.01 -0.0334% 0
IA Clarington Canadian Dividend Fund Series X FE (89033A2) logo
IAYGX IA Clarington Canadian Dividend Fund Series X FE (89033A2)
1.44 -0 -0.0346% 0
CI International Value Fund (Series P units) U$ NL (437272A2) logo
CEXWX CI International Value Fund (Series P units) U$ NL (437272A2)
12.99 +0.04 +0.3227% 0
International Equity Alpha Corporate Class (Series ET8 shares) LSC (294819A2) logo
CHSWX International Equity Alpha Corporate Class (Series ET8 shares) LSC (294819A2)
4.62 -0.02 -0.3577% 0
Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 LSC (452967A4) logo
FMQNX Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 LSC (452967A4)
20.26 -0.07 -0.3213% 0
CAN Canadian Premier Balanced 75/100 (P) FE (467156A2) logo
ZCATGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A2)
17.3 -0.06 -0.3473% 0
ICQDX logo
ICQDX ICQDX
25.19 -0.14 -0.5644% 0
Invesco Canadian Fund Series O NL (370252A2) logo
INRFX Invesco Canadian Fund Series O NL (370252A2)
24.89 -0.17 -0.6665% 0
Mackenzie Ivy European Fund Series PWT5 ISC (689499A2) logo
MGZPX Mackenzie Ivy European Fund Series PWT5 ISC (689499A2)
10.23 -0.1 -0.9914% 0
LON Canadian SRI Equity 75/100 DSC (152196A3) logo
ZIOQBX LON Canadian SRI Equity 75/100 DSC (152196A3)
37.77 -0.01 -0.0349% 0
GWL Visio Income Portfolio 100/100 DSC (152538A3) logo
ZELXCX GWL Visio Income Portfolio 100/100 DSC (152538A3)
14.93 -0.04 -0.2451% 0
Phillips, Hager & North Conservative Equity Income Fund Series F NL (463794A2) logo
OBILX Phillips, Hager & North Conservative Equity Income Fund Series F NL (463794A2)
15.38 -0.08 -0.5495% 0
NCM Income Growth Class Series A LSC (5329A3) logo
NBPWX NCM Income Growth Class Series A LSC (5329A3)
21.08 +0.02 +0.1092% 0
CAN Fidelity True North 75/100 CB (152385A4) logo
ZAOPVX CAN Fidelity True North 75/100 CB (152385A4)
39.1 +0.15 +0.3833% 0
Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 DSC (6886A3) logo
ZIKTBX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 DSC (6886A3)
22.81 -0.08 -0.339% 0
GWL Canadian Value Balanced 100/100 (PS1) NL (307164A3) logo
ZGWILX GWL Canadian Value Balanced 100/100 (PS1) NL (307164A3)
25.27 -0.11 -0.4314% 0
CI Canadian Investment Fund (Series A units) DSC (1617A3) logo
CKAQX CI Canadian Investment Fund (Series A units) DSC (1617A3)
56.19 -0.03 -0.0576% 0
GWL Global Infrastructure 75/100 (P) FE (465694A2) logo
ZELBCX GWL Global Infrastructure 75/100 (P) FE (465694A2)
17.66 -0.03 -0.1493% 0
iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A5) logo
ZIDAUX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A5)
12.67 -0.05 -0.3987% 0
Fidelity Global Concentrated Equity Fund Series S8 FE (370119A2) logo
FMSUX Fidelity Global Concentrated Equity Fund Series S8 FE (370119A2)
14.79 -0.08 -0.5468% 0
CAN Canadian Small-Mid Cap 75/75 CB (152315A4) logo
ZCABTX CAN Canadian Small-Mid Cap 75/75 CB (152315A4)
35.29 -0.03 -0.092% 0
Dynamic Dividend Fund Series IT NL (321431A2) logo
DCCLX Dynamic Dividend Fund Series IT NL (321431A2)
20.32 -0.07 -0.3267% 0
Renaissance Diversified Income Fund Class A FE (3383A3) logo
ODYOX Renaissance Diversified Income Fund Class A FE (3383A3)
11.59 -0.02 -0.1335% 0
Canada Life Canadian Value Fund W DSC (491680A3) logo
MBADX Canada Life Canadian Value Fund W DSC (491680A3)
23.5 -0.07 -0.2817% 0
Desjardins Quebec Balanced Fund T Class NL (3338A2) logo
DAUPX Desjardins Quebec Balanced Fund T Class NL (3338A2)
10.53 -0.03 -0.303% 0
GWL Far East Equity NL NL (764A2) logo
ZELMCX GWL Far East Equity NL NL (764A2)
720.68 -5.59 -0.7699% 0
IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 U$ NL (244219A2) logo
ICBYX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 U$ NL (244219A2)
13.44 -0.1 -0.7555% 0
Canada Life Canadian Focused Value Fund A ISC (491629A2) logo
MAVGX Canada Life Canadian Focused Value Fund A ISC (491629A2)
- - - -
Sun Life MFS Low Volatility International Equity Fund Series F5 NL (454716A2) logo
RCZWX Sun Life MFS Low Volatility International Equity Fund Series F5 NL (454716A2)
20.02 -0.01 -0.0674% 0
CAN U.S. Mid Cap Growth 100/100 (PS2) FE (482327A2) logo
ZAMIMX CAN U.S. Mid Cap Growth 100/100 (PS2) FE (482327A2)
17.9 +0.01 +0.0576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.