| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZEEXKX LON Canadian Dividend 75/100 DSC (152181A3) | 35.07 | +0.03 | +0.087% | 0 | |
CELTX CI Global Value Fund (Series P units) NL (436292A2) | 19.17 | -0.04 | -0.1921% | 0 | |
ZCBAJX CAN Global Value Balanced 75/75 NL (491024A4) | 15.8 | +0.07 | +0.4647% | 0 | |
ZAPLDX CAN Canadian Value Balanced 75/100 (PS1) FE (481410A2) | 14.93 | +0.07 | +0.4446% | 0 | |
EPWCX EdgePoint Global Portfolio Series F NL (243635A2) | 43.94 | -0.17 | -0.3854% | 0 | |
FFUBX Fidelity Global Fund Series T8 LSC (3207A4) | 14.34 | -0.14 | -0.9634% | 0 | |
ZEACFX Empire Canadian Equity Fund - A NL (4962A3) | 28.57 | -0.05 | -0.1723% | 0 | |
FKVHX Fidelity Canadian Large Cap Fund Series B FE (4292A2) | 56.95 | -0.44 | -0.7672% | 0 | |
ZEGROX iA Real Estate Income (iA) SRP 75/75 & My Education+ DSC (340007A2) | 51.14 | -0.36 | -0.7% | 0 | |
RBQAX Scotia Canadian Dividend Fund - Series A NL (209A2) | 127.23 | -0.43 | -0.3389% | 0 | |
ZIIGIX Manulife Opportunities Bundle Guaranteed Investment Fund encore Series 2 DSC (21560A3) | 24.56 | -0.08 | -0.3048% | 0 | |
CEATX CI Global Leaders Fund (Series AT6 units) FE (25909A2) | 13.36 | +0.03 | +0.2619% | 0 | |
FPLOX Fidelity Small Cap America Class Series B U$ FE (319614A2) | 35.26 | -0.25 | -0.6905% | 0 | |
ZINIQX LON Global Small-Mid Cap Growth 75/75 (P) FE (466286A2) | 16.5 | -0.01 | -0.0672% | 0 | |
FMZIX Fidelity Global Equity Currency Neutral Private Pool Series S8 FE (151751A2) | 19.09 | -0.19 | -0.9684% | 0 | |
ZARFGX BMO Dividend GIF 75/100 Class F NL (460630A2) | 21.67 | -0.04 | -0.1797% | 0 | |
ZEHJRX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 Prestige & My Education+ Prestige DSC (740999A5) | 18.74 | -0.12 | -0.6612% | 0 | |
ZEEXLX LON Canadian Dividend 75/100 CB (152181A4) | 35.1 | +0.03 | +0.0827% | 0 | |
ZAMEAX Canada Life Canadian All Cap Equity 75/75 (PP) FE (467107A2) | 26.33 | -0.01 | -0.0509% | 0 | |
ZBMEKX BMO Concentrated Global Equity GIF 75/75 Class A NL (491116A3) | - | - | - | - | |
ZEENOX LON Canadian Growth 100/100 (P) FE (465538A2) | 21.87 | -0.01 | -0.0334% | 0 | |
IAYGX IA Clarington Canadian Dividend Fund Series X FE (89033A2) | 1.44 | -0 | -0.0346% | 0 | |
CEXWX CI International Value Fund (Series P units) U$ NL (437272A2) | 12.99 | +0.04 | +0.3227% | 0 | |
CHSWX International Equity Alpha Corporate Class (Series ET8 shares) LSC (294819A2) | 4.62 | -0.02 | -0.3577% | 0 | |
FMQNX Fidelity Global Concentrated Equity Currency Neutral Fund Series T5 LSC (452967A4) | 20.26 | -0.07 | -0.3213% | 0 | |
ZCATGX CAN Canadian Premier Balanced 75/100 (P) FE (467156A2) | 17.3 | -0.06 | -0.3473% | 0 | |
ICQDX ICQDX | 25.19 | -0.14 | -0.5644% | 0 | |
INRFX Invesco Canadian Fund Series O NL (370252A2) | 24.89 | -0.17 | -0.6665% | 0 | |
MGZPX Mackenzie Ivy European Fund Series PWT5 ISC (689499A2) | 10.23 | -0.1 | -0.9914% | 0 | |
ZIOQBX LON Canadian SRI Equity 75/100 DSC (152196A3) | 37.77 | -0.01 | -0.0349% | 0 | |
ZELXCX GWL Visio Income Portfolio 100/100 DSC (152538A3) | 14.93 | -0.04 | -0.2451% | 0 | |
OBILX Phillips, Hager & North Conservative Equity Income Fund Series F NL (463794A2) | 15.38 | -0.08 | -0.5495% | 0 | |
NBPWX NCM Income Growth Class Series A LSC (5329A3) | 21.08 | +0.02 | +0.1092% | 0 | |
ZAOPVX CAN Fidelity True North 75/100 CB (152385A4) | 39.1 | +0.15 | +0.3833% | 0 | |
ZIKTBX Manulife Fidelity Monthly Income Guaranteed Investment Fund encore Series 1 DSC (6886A3) | 22.81 | -0.08 | -0.339% | 0 | |
ZGWILX GWL Canadian Value Balanced 100/100 (PS1) NL (307164A3) | 25.27 | -0.11 | -0.4314% | 0 | |
CKAQX CI Canadian Investment Fund (Series A units) DSC (1617A3) | 56.19 | -0.03 | -0.0576% | 0 | |
ZELBCX GWL Global Infrastructure 75/100 (P) FE (465694A2) | 17.66 | -0.03 | -0.1493% | 0 | |
ZIDAUX iA SRI Balanced (Inhance) SRP 75/100 Prestige 500 CB (776211A5) | 12.67 | -0.05 | -0.3987% | 0 | |
FMSUX Fidelity Global Concentrated Equity Fund Series S8 FE (370119A2) | 14.79 | -0.08 | -0.5468% | 0 | |
ZCABTX CAN Canadian Small-Mid Cap 75/75 CB (152315A4) | 35.29 | -0.03 | -0.092% | 0 | |
DCCLX Dynamic Dividend Fund Series IT NL (321431A2) | 20.32 | -0.07 | -0.3267% | 0 | |
ODYOX Renaissance Diversified Income Fund Class A FE (3383A3) | 11.59 | -0.02 | -0.1335% | 0 | |
MBADX Canada Life Canadian Value Fund W DSC (491680A3) | 23.5 | -0.07 | -0.2817% | 0 | |
DAUPX Desjardins Quebec Balanced Fund T Class NL (3338A2) | 10.53 | -0.03 | -0.303% | 0 | |
ZELMCX GWL Far East Equity NL NL (764A2) | 720.68 | -5.59 | -0.7699% | 0 | |
ICBYX IA Clarington QV U.S. Equity Currency Neutral Fund Series F6 U$ NL (244219A2) | 13.44 | -0.1 | -0.7555% | 0 | |
MAVGX Canada Life Canadian Focused Value Fund A ISC (491629A2) | - | - | - | - | |
RCZWX Sun Life MFS Low Volatility International Equity Fund Series F5 NL (454716A2) | 20.02 | -0.01 | -0.0674% | 0 | |
ZAMIMX CAN U.S. Mid Cap Growth 100/100 (PS2) FE (482327A2) | 17.9 | +0.01 | +0.0576% | 0 | |