| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZDAOCX DFS GIF - Canadian Equity - Fidelity True North Series 6 DSC (362791A6) | 14.29 | -0.07 | -0.4875% | 0 | |
REXEX TD Tactical Monthly Income Fund - Advisor Series LSC (308850A5) | 16.52 | +0.04 | +0.2659% | 0 | |
FGXRX Fidelity Insights Systematic Currency Hedged Fund Series T8 LSC (478345A3) | 29.68 | -0.16 | -0.5215% | 0 | |
CJZCX CI Synergy American Corporate Class (Series A shares) DSC (400A4) | 36.65 | -0.35 | -0.9494% | 0 | |
ZIODIX LON Equity Profile 75/75 (PS1) FE (306301A2) | 38.08 | -0.07 | -0.1953% | 0 | |
ZIGDGX RBC Vision Canadian Equity GIF Invest Series NL (681844A6) | 17.39 | -0.02 | -0.1011% | 0 | |
OCQRX RBC U.S. Equity Index ETF Fund Series D U$ NL (716345A2) | 13.97 | -0.07 | -0.4809% | 0 | |
OAFEX Phillips, Hager & North Canadian Growth Fund Series A NL (243462A3) | 80.91 | -0.32 | -0.3884% | 0 | |
ZEQDPX Equitable Life Canadian Stock Fund Select DSC (322045A9) | 36.82 | -0.11 | -0.2871% | 0 | |
ZEIZOX iA Diversified Opportunity (iA) SRP 75/100 Prestige CB (427358A3) | 70.43 | -0.16 | -0.2261% | 0 | |
OBOSX RBC China Equity Fund Series O NL (485352A2) | 12.61 | +0.19 | +1.5319% | 0 | |
ZIMNSX LON Science and Technology 75/100 FE (152224A2) | 147.46 | -2.04 | -1.3646% | 0 | |
ICZKX Invesco European Equity Class Series A U$ DSC (2117A3) | 12.16 | -0.03 | -0.2624% | 0 | |
ZIKZIX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) NL (153289A5) | 75.72 | -0.39 | -0.5068% | 0 | |
CEJIX CI Global Sustainable Infrastructure Fund Series P NL (733242A2) | 13.31 | +0.03 | +0.2236% | 0 | |
OCLLX RBC Select Aggressive Growth Portfolio Series A U$ NL (421518A2) | 17.7 | -0.03 | -0.1557% | 0 | |
DYSFX Dynamic Power Balanced Fund Series A DSC (568A11) | 19.83 | +0.04 | +0.188% | 0 | |
CINVX U.S. Equity Growth Pool Class Series E FE (243783A3) | 127.78 | -1.06 | -0.8226% | 0 | |
IDADX Invesco European Equity Fund Series A U$ LSC (1842A5) | 18.48 | -0.05 | -0.2644% | 0 | |
ZIJLFX Manulife Ideal Global Dividend Growth Fund Signature Series Ideal 75/100 Series (BE, NL, LL) DSC (110986A2) | 42.25 | -0.17 | -0.3954% | 0 | |
PHEBX Phillips, Hager & North U.S. Growth Fund Series A NL (243469A2) | 81.16 | -0.45 | -0.5569% | 0 | |
ZIHGCX Manulife TD Diversified Monthly Income GIF Select Original 75 Series LSC (314245A4) | 21.47 | -0.03 | -0.1502% | 0 | |
ZIFXQX Sun GIF Solutions Fidelity True North Estate Series A LSC (417283A4) | 23.49 | -0.11 | -0.4753% | 0 | |
ZEQAHX Equitable Life Canadian Stock Fund NL (576A3) | 86.17 | -0.25 | -0.2876% | 0 | |
CJFHX CIBC Nasdaq Index Fund Class A U$ NL (3191A2) | 49.59 | -0.06 | -0.1263% | 0 | |
ZIMHZX LON U.S. Dividend 75/100 (PS1) FE (361912A2) | 48.42 | -0.02 | -0.0475% | 0 | |
RAEYX RBC Emerging Markets Equity Fund Series O NL (244827A2) | 31.77 | +0.16 | +0.4922% | 0 | |
CIOHX U.S. Equity Growth Pool Class Series W FE (1939A4) | 71.49 | -0.59 | -0.8167% | 0 | |
ZEOALX Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class L NL (800649A3) | 13.14 | +0.08 | +0.5931% | 0 | |
ZDAIKX DFS GIF - International Equity Growth - Desjardins 5 FE (313019A5) | 18.57 | -0.02 | -0.1076% | 0 | |
ZDAODX DFS GIF - Canadian Equity - Fidelity True North Series 6 NL (362791A7) | 14.36 | -0.03 | -0.2085% | 0 | |
OCFSX RBC Private U.S. Growth Equity Pool Series O NL (243943A3) | 395.24 | -2.06 | -0.5181% | 0 | |
JDGHX Symmetry Equity Portfolio Series F8 NL (689699A2) | 13.99 | -0.05 | -0.3631% | 0 | |
MESJX Mackenzie Cundill Canadian Security Fund Series PWR ISC (471719A2) | 18.18 | +0 | +0.0094% | 0 | |
ZEOGEX Empire Life Emblem Global Aggressive Growth Portfolio GIF - 100/100 - Class M FE (459828A2) | 16.35 | +0.05 | +0.3019% | 0 | |
CIIOX Tactical Asset Allocation Equity Pool Series E LSC (770648A4) | 14.83 | -0.06 | -0.4084% | 0 | |
ZAITXX SunWise II Canadian Equity Index Fund (Full) FE (2797A2) | 41.99 | -0.08 | -0.197% | 0 | |
ZALEJX SunWise 2001 CI Select Global Fund (SunWise II) 75/75 DSC (137765A3) | 33 | -0.07 | -0.2189% | 0 | |
ZAJLJX SunWise Essential CI Premier V Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288304A3) | 31.39 | -0.03 | -0.0971% | 0 | |
ZELPZX GWL EAFE Equity 75/75 (P) FE (465964A2) | 20.34 | +0.03 | +0.159% | 0 | |
CEUZX CI International Equity Fund (Series A units) U$ LSC (362271A4) | 14.85 | -0 | -0.0061% | 0 | |
FPJTX Fidelity NorthStar Fund Series F U$ NL (236637A2) | 31.11 | -0.15 | -0.4649% | 0 | |
CKODX Global Equity Allocation Pool (Series W units) DSC (468815A4) | 20.09 | -0.1 | -0.4726% | 0 | |
ZEHAMX iA Indexia Growth (iA) SRP 75/75 & My Education+ DSC (454158A2) | 19.28 | -0.05 | -0.2839% | 0 | |
ZALFMX Sunwise 2001 CI Premier IV U.S. Stock Selection Fund (Full) SunWise II 100/100 FE (137697A2) | 20.02 | -0.19 | -0.9458% | 0 | |
ZAKTTX SunWise CI Select Canadian Fund (SunWise II) 75/100 DSC (2851A3) | 70.31 | +0.19 | +0.269% | 0 | |
OAFWX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series A NL (243468A3) | 26.96 | -0.12 | -0.4601% | 0 | |
CHKSX CI U.S. Stock Selection Corporate Class (Series AT5 shares) DSC (241218A3) | 11.59 | -0.11 | -0.9408% | 0 | |
ZEAOOX Empire Life Fidelity Global Growth Portfolio GIF 75/75 - Class U NL (843279A3) | 13.65 | -0.01 | -0.0403% | 0 | |
ZENVOX Empire Life Global Smaller Companies GIF - 75/75 - Class U NL (459836A2) | 18.76 | +0.08 | +0.418% | 0 | |