Name Last Change Change % Volume Year Range
Fidelity Women's Leadership Fund Series S5 U$ ISC (478187A2) logo
FQLKX Fidelity Women's Leadership Fund Series S5 U$ ISC (478187A2)
23.9 +0.01 +0.0523% 0
Fidelity Canadian Disciplined Equity Class Series B U$ FE (8740A2) logo
FKQCX Fidelity Canadian Disciplined Equity Class Series B U$ FE (8740A2)
- - - -
RBC Emerging Markets Dividend Fund Series O NL (321386A3) logo
RAHGX RBC Emerging Markets Dividend Fund Series O NL (321386A3)
- - - -
RBC Emerging Markets Dividend GIF Invest Series FE (409518A3) logo
ZIGROX RBC Emerging Markets Dividend GIF Invest Series FE (409518A3)
- - - -
LON Science and Technology 75/100 (PS1) DSC (306433A3) logo
ZIMNXX LON Science and Technology 75/100 (PS1) DSC (306433A3)
- - - -
DFS GIF - Global Equity - MFS Series 8 CB (460055A16) logo
ZAHUPX DFS GIF - Global Equity - MFS Series 8 CB (460055A16)
- - - -
SunWise Essential Fidelity NorthStar Segregated Fund Investment Class DSC (288199A3) logo
ZAJIZX SunWise Essential Fidelity NorthStar Segregated Fund Investment Class DSC (288199A3)
- - - -
Sun Life MFS Canadian Equity Fund Series A DSC (129156A3) logo
RCTFX Sun Life MFS Canadian Equity Fund Series A DSC (129156A3)
- - - -
Phillips, Hager & North Global Equity Fund Series O NL (3154A2) logo
PHBIX Phillips, Hager & North Global Equity Fund Series O NL (3154A2)
- - - -
Fidelity Balanced Class Portfolio Series S5 U$ FE (8755A2) logo
FKFTX Fidelity Balanced Class Portfolio Series S5 U$ FE (8755A2)
- - - -
Empire Life International Equity GIF - 75/100 - Class L CB (409283A4) logo
ZENTRX Empire Life International Equity GIF - 75/100 - Class L CB (409283A4)
- - - -
DFS GIF - International Equity Growth - Desjardins 6 LSC (362871A7) logo
ZDAVJX DFS GIF - International Equity Growth - Desjardins 6 LSC (362871A7)
- - - -
Equitable Life Invesco Global Companies Fund Select NL (438409A3) logo
ZEQQGX Equitable Life Invesco Global Companies Fund Select NL (438409A3)
- - - -
SunWise CI U.S. Stock Selection Fund (SunWise II) 100/100 FE (2810A2) logo
ZAKSHX SunWise CI U.S. Stock Selection Fund (SunWise II) 100/100 FE (2810A2)
- - - -
BMO U.S. Equity Fund Series A (Hedged) NL (430921A3) logo
BMNFX BMO U.S. Equity Fund Series A (Hedged) NL (430921A3)
- - - -
Fidelity Canadian Equity Private Pool Series S8 ISC (122218A2) logo
FKROX Fidelity Canadian Equity Private Pool Series S8 ISC (122218A2)
- - - -
SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A5) logo
ZAKKQX SunWise Elite CI Premier Select Canadian Equity Fund 75/75 DSC (288953A5)
- - - -
Meritage Tactical ETF Equity Portfolio - T5 Series / LSC LSC (434624A2) logo
NAKPX Meritage Tactical ETF Equity Portfolio - T5 Series / LSC LSC (434624A2)
- - - -
Franklin LifeSmart 2055 Portfolio Series O NL (480332A2) logo
ZABKMX Franklin LifeSmart 2055 Portfolio Series O NL (480332A2)
- - - -
SunWise Elite CI Global Equity Fund 75/75 DSC (8668A5) logo
ZAKQJX SunWise Elite CI Global Equity Fund 75/75 DSC (8668A5)
- - - -
TD Global Capital Reinvestment Class - Advisor Series ISC (287003A2) logo
RDWRX TD Global Capital Reinvestment Class - Advisor Series ISC (287003A2)
- - - -
U.S. Equity Managed Class Series F NL (770670A2) logo
CIOTX U.S. Equity Managed Class Series F NL (770670A2)
- - - -
RBC Emerging Markets Multi-Strategy Equity Fund Series F NL (433138A2) logo
OBSTX RBC Emerging Markets Multi-Strategy Equity Fund Series F NL (433138A2)
- - - -
Empire Life Monthly Income GIF - 75/75 - Class Q (Class Plus 2.1) DSC (417468A7) logo
ZENQZX Empire Life Monthly Income GIF - 75/75 - Class Q (Class Plus 2.1) DSC (417468A7)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 DSC (4832A2) logo
ZCICIX SunWise Elite CI Premier II U.S. Stock Select Fund 100/100 DSC (4832A2)
- - - -
CI Portfolio Series Growth Fund (Series A units) U$ LSC (2882A2) logo
CFSQX CI Portfolio Series Growth Fund (Series A units) U$ LSC (2882A2)
- - - -
SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A5) logo
ZAKEXX SunWise Elite CI Select U.S. Equity Managed Fund 75/75 DSC (4853A5)
- - - -
Fidelity Global Disciplined Equity Currency Neutral Class Series T5 LSC (151789A3) logo
FGGFX Fidelity Global Disciplined Equity Currency Neutral Class Series T5 LSC (151789A3)
- - - -
Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287614A3) logo
ZIKZNX Manulife Fidelity American Disciplined Equity Guaranteed Investment Fund Select (InvestmentPlus 75/75) Elite LSC (287614A3)
- - - -
Fidelity Balanced Private Pool Trust Series S8 U$ ISC (678478A2) logo
FKMHX Fidelity Balanced Private Pool Trust Series S8 U$ ISC (678478A2)
- - - -
Equitable Life Invesco Global Companies Fund Select NL (438409A13) logo
ZENBEX Equitable Life Invesco Global Companies Fund Select NL (438409A13)
- - - -
Fidelity Insights Currency Neutral Class Series T5 DSC (442380A2) logo
FOJQX Fidelity Insights Currency Neutral Class Series T5 DSC (442380A2)
- - - -
Canadian Equity Alpha Pool (Series W units) DSC (471769A4) logo
CKOPX Canadian Equity Alpha Pool (Series W units) DSC (471769A4)
- - - -
BMO Equity Growth ETF Portfolio Series F NL (362275A3) logo
BMGJX BMO Equity Growth ETF Portfolio Series F NL (362275A3)
- - - -
SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A5) logo
ZAKLTX SunWise Elite CI Premier III Select Canadian Equity Fund 100/100 ISC (4857A5)
- - - -
Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K CB (417465A4) logo
ZEOJOX Empire Life Emblem Aggressive Growth Portfolio GIF - 75/75 - Class K CB (417465A4)
- - - -
Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314308A4) logo
ZIHGHX Manulife TD Diversified Monthly Income Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (314308A4)
- - - -
GWL Science and Technology 75/75 FE (152611A2) logo
ZEKJFX GWL Science and Technology 75/75 FE (152611A2)
- - - -
Desjardins American Equity Growth Currency Neutral Fund D Class NL (459597A2) logo
DAHPX Desjardins American Equity Growth Currency Neutral Fund D Class NL (459597A2)
- - - -
RBC U.S. Dividend Fund Series O U$ NL (405077A2) logo
RAJEX RBC U.S. Dividend Fund Series O U$ NL (405077A2)
- - - -
iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776011A2) logo
ZEJAJX iA Diversified (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776011A2)
- - - -
Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original Elite FE (7706A2) logo
ZMACGX Manulife Invesco Canadian Premier Balanced Guaranteed Investment Fund Select Original Elite FE (7706A2)
- - - -
Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A2) logo
PHCLX Phillips, Hager & North Currency-Hedged U.S. Equity Fund Series O NL (5765A2)
- - - -
Tactical Asset Allocation Equity Class Series FT8 NL (770647A2) logo
CIIJX Tactical Asset Allocation Equity Class Series FT8 NL (770647A2)
- - - -
GWL American Growth 75/75 FE (162621A2) logo
ZEMUBX GWL American Growth 75/75 FE (162621A2)
- - - -
TD Tactical Monthly Income Fund - F Series NL (308852A2) logo
REXGX TD Tactical Monthly Income Fund - F Series NL (308852A2)
- - - -
Manulife Monthly High Income Class Advisor Series U$ LSC (2465A5) logo
MJVYX Manulife Monthly High Income Class Advisor Series U$ LSC (2465A5)
- - - -
Fidelity CanAm Opportunities Class Series A LSC (473886A4) logo
FKXYX Fidelity CanAm Opportunities Class Series A LSC (473886A4)
- - - -
LON 2050 Profile 100/100 (PS1) CB (306641A4) logo
ZEFIIX LON 2050 Profile 100/100 (PS1) CB (306641A4)
- - - -
RBC Vision Canadian Equity Fund Series D NL (138599A2) logo
RADLX RBC Vision Canadian Equity Fund Series D NL (138599A2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.