Name Last Change Change % Volume Year Range
U.S. Equity Growth Pool Class Series E DSC (243783A4) logo
CKIFX U.S. Equity Growth Pool Class Series E DSC (243783A4)
- - - -
SunWise Elite CI Select Global Equity Fund 75/75 FE (4804A3) logo
ZAKFJX SunWise Elite CI Select Global Equity Fund 75/75 FE (4804A3)
- - - -
GWL Science and Technology 100/100 (PS2) FE (306410A2) logo
ZEKJWX GWL Science and Technology 100/100 (PS2) FE (306410A2)
- - - -
Fidelity All-in-One Equity ETF Fund Series B FE (716398A2) logo
FJUEX Fidelity All-in-One Equity ETF Fund Series B FE (716398A2)
- - - -
DFS GIF - Canadian Equity - Desjardins Series 8 LSC (653114A8) logo
ZDCKFX DFS GIF - Canadian Equity - Desjardins Series 8 LSC (653114A8)
- - - -
Desjardins Global Small Cap Equity Fund C Class FE (362296A2) logo
DARMX Desjardins Global Small Cap Equity Fund C Class FE (362296A2)
- - - -
Fidelity Insights Systematic Currency Hedged Fund Series A LSC (478325A3) logo
FGXPX Fidelity Insights Systematic Currency Hedged Fund Series A LSC (478325A3)
- - - -
GWL American Growth 100/100 (PS2) FE (307519A2) logo
ZEMUSX GWL American Growth 100/100 (PS2) FE (307519A2)
- - - -
iProfile ETF Private Pool Series I NL (669215A2) logo
IAWGX iProfile ETF Private Pool Series I NL (669215A2)
- - - -
LON 2050 Profile 75/100 (PS2) FE (307240A2) logo
ZEFHWX LON 2050 Profile 75/100 (PS2) FE (307240A2)
- - - -
Sunwise CI Premier II U.S. Stock Selection Fund (Combined) SunWise II 75/100 DSC (2827A3) logo
ZAKWCX Sunwise CI Premier II U.S. Stock Selection Fund (Combined) SunWise II 75/100 DSC (2827A3)
- - - -
Meritage Global Equity Portfolio - T5 Series/DSC DSC (406747A2) logo
NAEWX Meritage Global Equity Portfolio - T5 Series/DSC DSC (406747A2)
- - - -
Dynamic Power Balanced Fund Series A DSC (568A5) logo
DYRYX Dynamic Power Balanced Fund Series A DSC (568A5)
- - - -
Fidelity Global Equity Class Portfolio Series F5 NL (730298A2) logo
FMYRX Fidelity Global Equity Class Portfolio Series F5 NL (730298A2)
- - - -
GWL American Growth 75/100 FE (162622A2) logo
ZEMUIX GWL American Growth 75/100 FE (162622A2)
- - - -
BMO Sustainable Opportunities Global Equity GIF 75/75 Class F NL (677884A2) logo
ZAQVOX BMO Sustainable Opportunities Global Equity GIF 75/75 Class F NL (677884A2)
- - - -
Fidelity Balanced Private Pool Trust Series F8 U$ NL (678468A2) logo
FKLPX Fidelity Balanced Private Pool Trust Series F8 U$ NL (678468A2)
- - - -
DFS GIF - Growth - Franklin Quotential - Series 8 DSC (460038A7) logo
ZAHRYX DFS GIF - Growth - Franklin Quotential - Series 8 DSC (460038A7)
- - - -
iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A5) logo
ZEIBRX iA Focus Aggressive (iA) SRP 75/75 Prestige 500 & My Education+ Prestige 500 CB (776462A5)
- - - -
RBC Emerging Markets Multi-Strategy Equity Fund Series A NL (433131A2) logo
OBSNX RBC Emerging Markets Multi-Strategy Equity Fund Series A NL (433131A2)
- - - -
Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A4) logo
RUFUX Russell Investments Tax-Managed US Equity Pool Series B LSC (297191A4)
- - - -
BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A3) logo
ZBMJMX BMO S&P 500 Index ETF GIF 75/100 Class F NL (817385A3)
- - - -
LON American Growth 75/75 (PS1) FE (306939A2) logo
ZEFELX LON American Growth 75/75 (PS1) FE (306939A2)
- - - -
Sun Life MFS U.S. Growth Fund Series A U$ LSC (461651A4) logo
RDBMX Sun Life MFS U.S. Growth Fund Series A U$ LSC (461651A4)
- - - -
LON Equity Profile 75/100 (PS1) FE (306975A2) logo
ZIODRX LON Equity Profile 75/100 (PS1) FE (306975A2)
- - - -
RBC Canadian Equity GIF Invest Series DSC (409483A2) logo
ZIGTXX RBC Canadian Equity GIF Invest Series DSC (409483A2)
- - - -
Renaissance China Plus Fund Class A FE (1691A4) logo
ODYCX Renaissance China Plus Fund Class A FE (1691A4)
- - - -
iA Diversified (iA) SRP 75/75 & My Education+ FE (339635A5) logo
ZEJAQX iA Diversified (iA) SRP 75/75 & My Education+ FE (339635A5)
- - - -
CI Select Canadian Segregated I Fund FE (185A2) logo
ZALQNX CI Select Canadian Segregated I Fund FE (185A2)
- - - -
Empire Global Smaller Companies Fund - C FE (5932A2) logo
ZEOUEX Empire Global Smaller Companies Fund - C FE (5932A2)
- - - -
Invesco Maximum Growth Portfolio Series P DSC (287909A2) logo
IDTUX Invesco Maximum Growth Portfolio Series P DSC (287909A2)
- - - -
Phillips, Hager & North Global Equity Fund Series F NL (241527A3) logo
PHDHX Phillips, Hager & North Global Equity Fund Series F NL (241527A3)
- - - -
Fidelity Growth Class Portfolio Series A U$ DSC (8756A3) logo
FOBKX Fidelity Growth Class Portfolio Series A U$ DSC (8756A3)
- - - -
Fidelity Tactical High Income Fund Series T8 DSC (400630A2) logo
FPUUX Fidelity Tactical High Income Fund Series T8 DSC (400630A2)
- - - -
Mackenzie GQE US Alpha Extension Fund A U$ FE (853278A2) logo
MIQLX Mackenzie GQE US Alpha Extension Fund A U$ FE (853278A2)
- - - -
iA Diversified Opportunity (iA) Ecoflextra 75/75 FE (339630A5) logo
ZEIZXX iA Diversified Opportunity (iA) Ecoflextra 75/75 FE (339630A5)
- - - -
RBC Select Aggressive Growth GIP Invest Series LSC (407782A3) logo
ZIGHDX RBC Select Aggressive Growth GIP Invest Series LSC (407782A3)
- - - -
CI Synergy American Fund (Series P units) NL (436766A2) logo
CGXNX CI Synergy American Fund (Series P units) NL (436766A2)
- - - -
CI Moderate Portfolio Guaranteed Investment Fund Class B FE (2671A2) logo
ZALRQX CI Moderate Portfolio Guaranteed Investment Fund Class B FE (2671A2)
- - - -
RBC Global All-Equity Portfolio Series F NL (478649A2) logo
OBTQX RBC Global All-Equity Portfolio Series F NL (478649A2)
- - - -
LON Science and Technology 100/100 (PS2) FE (306685A2) logo
ZIMOEX LON Science and Technology 100/100 (PS2) FE (306685A2)
- - - -
SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 DSC (4851A4) logo
ZCIDDX SunWise Elite CI Premier II U.S. Stock Select Fund 75/75 DSC (4851A4)
- - - -
Scotia U.S. Equity Fund Series A NL (203A2) logo
RBYCX Scotia U.S. Equity Fund Series A NL (203A2)
- - - -
SunWise CI Core Global Equity Fund (SunWise I) 100/100 LSC (1680A4) logo
ZALAGX SunWise CI Core Global Equity Fund (SunWise I) 100/100 LSC (1680A4)
- - - -
Meritage Tactical ETF Equity Portfolio - F5 Series NL (433571A2) logo
NAKKX Meritage Tactical ETF Equity Portfolio - F5 Series NL (433571A2)
- - - -
Fidelity U.S. Dividend Fund Series S8 U$ FE (313994A2) logo
FQBGX Fidelity U.S. Dividend Fund Series S8 U$ FE (313994A2)
- - - -
Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A2) logo
MJUAX Manulife Covered Call U.S. Equity Fund Advisor Series U$ FE (59A2)
- - - -
SunWise Elite CI U.S. Stock Selection Fund 75/100 ISC (4844A4) logo
ZCICRX SunWise Elite CI U.S. Stock Selection Fund 75/100 ISC (4844A4)
- - - -
LON U.S. Dividend 100/100 (PP) FE (466169A2) logo
ZIMILX LON U.S. Dividend 100/100 (PP) FE (466169A2)
- - - -
Manulife World Investment (Capped) GIF Series 2 DSC (21674A3) logo
ZIGYNX Manulife World Investment (Capped) GIF Series 2 DSC (21674A3)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.