Name Last Change Change % Volume Year Range
SunWise Elite CI U.S. Stock Selection Fund 75/100 ISC (4844A4) logo
ZCICRX SunWise Elite CI U.S. Stock Selection Fund 75/100 ISC (4844A4)
44.85 -0.18 -0.3911% 0
LON U.S. Dividend 100/100 (PP) FE (466169A2) logo
ZIMILX LON U.S. Dividend 100/100 (PP) FE (466169A2)
26.03 -0.19 -0.7084% 0
Manulife World Investment (Capped) GIF Series 2 DSC (21674A3) logo
ZIGYNX Manulife World Investment (Capped) GIF Series 2 DSC (21674A3)
30.27 +0.01 +0.0175% 0
RBC Canadian Equity Fund Series T5 NL (443968A2) logo
OBNGX RBC Canadian Equity Fund Series T5 NL (443968A2)
- - - -
Fidelity Canadian Growth Company Class Series F $U NL (711515A2) logo
FKRZX Fidelity Canadian Growth Company Class Series F $U NL (711515A2)
- - - -
TD U.S. Index Fund (U$) e-Series NL (1741A2) logo
RFCLX TD U.S. Index Fund (U$) e-Series NL (1741A2)
- - - -
Fidelity Balanced Class Portfolio Series T8 U$ LSC (8751A4) logo
FKGIX Fidelity Balanced Class Portfolio Series T8 U$ LSC (8751A4)
- - - -
Canada Life Global Growth Equity Fund T5 ISC (493841A2) logo
MBNUX Canada Life Global Growth Equity Fund T5 ISC (493841A2)
- - - -
Franklin Quotential Diversified Equity Portfolio Series A U$ FE (3519A2) logo
FREJX Franklin Quotential Diversified Equity Portfolio Series A U$ FE (3519A2)
- - - -
iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A2) logo
ZEIZGX iA Diversified Opportunity (iA) SRP 75/75 Prestige & My Education+ Prestige CB (427331A2)
- - - -
SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series PIM CLASS units) NL (303097A2) logo
ZAJLKX SunWise Essential CI Premier U.S. Stock Selection Segregated Fund (Series PIM CLASS units) NL (303097A2)
- - - -
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A4) logo
ZAKIUX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/100 DSC (4877A4)
- - - -
SunWise II Canadian Equity Index Fund (Full) DSC (2797A3) logo
ZAITYX SunWise II Canadian Equity Index Fund (Full) DSC (2797A3)
- - - -
Fidelity Balanced Private Pool Trust Series I8 U$ ISC (678474A2) logo
FKMBX Fidelity Balanced Private Pool Trust Series I8 U$ ISC (678474A2)
- - - -
Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series FE (305742A2) logo
ZIIQHX Manulife Invesco Canadian Premier Balanced GIF Select IncomePlus v2.1 Series FE (305742A2)
- - - -
US Equity Pooled Fund Series O U$ NL (375377A2) logo
ZADSYX US Equity Pooled Fund Series O U$ NL (375377A2)
- - - -
CI Select Global Segregated I Fund FE (187A2) logo
ZALQDX CI Select Global Segregated I Fund FE (187A2)
- - - -
SunWise Essential CI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288161A3) logo
ZAJLAX SunWise Essential CI Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) DSC (288161A3)
- - - -
SunWise Elite CI Premier Global Equity Fund 75/100 DSC (4813A3) logo
ZAKNRX SunWise Elite CI Premier Global Equity Fund 75/100 DSC (4813A3)
- - - -
SunWise CI Select Global Fund (SunWise II) 75/75 FE (2718A2) logo
ZAKTKX SunWise CI Select Global Fund (SunWise II) 75/75 FE (2718A2)
- - - -
CI Global Longevity Economy Fund Series W NL (491496A2) logo
CEBUX CI Global Longevity Economy Fund Series W NL (491496A2)
- - - -
iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776466A5) logo
ZEHKSX iA Global Equity Index ACWI (BlackRock) SRP 75/75 Prestige 500 & My Education+ Prestige 500 FE (776466A5)
- - - -
TD U.S. Equity Focused Fund - Private Series NL (427885A2) logo
RFBRX TD U.S. Equity Focused Fund - Private Series NL (427885A2)
- - - -
TD Global Equity Focused Fund - Private Series NL (462059A2) logo
RDZJX TD Global Equity Focused Fund - Private Series NL (462059A2)
- - - -
RBC Vision Canadian Equity Fund Series F NL (240507A2) logo
OCTPX RBC Vision Canadian Equity Fund Series F NL (240507A2)
- - - -
Canadian Equity Managed Class Series E DSC (770493A3) logo
CLIPX Canadian Equity Managed Class Series E DSC (770493A3)
- - - -
SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/100 FE (137962A2) logo
ZALFDX SunWise 2001 CI Premier U.S. Stock Selection Fund (SunWise II) 75/100 FE (137962A2)
- - - -
U.S. Equity Growth Pool Class Series W LSC (1939A3) logo
CKAWX U.S. Equity Growth Pool Class Series W LSC (1939A3)
- - - -
Canada Life Canadian Growth Fund T5 CB (14426A4) logo
MAXSX Canada Life Canadian Growth Fund T5 CB (14426A4)
- - - -
SunWise II Canadian Equity Index Fund (Combined) DSC (2843A3) logo
ZAIUAX SunWise II Canadian Equity Index Fund (Combined) DSC (2843A3)
- - - -
SunWise 2001 CI Select Canadian Fund (SunWise II) 75/100 FE (137935A2) logo
ZALERX SunWise 2001 CI Select Canadian Fund (SunWise II) 75/100 FE (137935A2)
- - - -
GWL EAFE Equity NL NL (787A2) logo
ZELPRX GWL EAFE Equity NL NL (787A2)
- - - -
DFA Global Sustainability Core Equity Fund Class A (Hedged) NL (621283A2) logo
DBMHX DFA Global Sustainability Core Equity Fund Class A (Hedged) NL (621283A2)
- - - -
CIBC Canadian Equity Private Pool Class F-Premium NL (431484A2) logo
ODKPX CIBC Canadian Equity Private Pool Class F-Premium NL (431484A2)
- - - -
Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A12) logo
ZEQRJX Equitable Life Fidelity Tactical Asset Allocation Growth Portfolio Select NL (672682A12)
- - - -
Fidelity Global Growth and Value Class Series F U$ NL (461402A2) logo
FNEHX Fidelity Global Growth and Value Class Series F U$ NL (461402A2)
- - - -
TD Managed Maximum Equity Growth Portfolio D Series NL (473300A2) logo
REPHX TD Managed Maximum Equity Growth Portfolio D Series NL (473300A2)
- - - -
TD International Equity Fund - Advisor Series FE (339223A5) logo
REJOX TD International Equity Fund - Advisor Series FE (339223A5)
- - - -
BMO S&P 500 Index ETF GIF 75/75 Class F Prestige NL (817382A3) logo
ZBMJCX BMO S&P 500 Index ETF GIF 75/75 Class F Prestige NL (817382A3)
- - - -
Phillips, Hager & North U.S. Equity Fund Series F U$ NL (724080A2) logo
OAJFX Phillips, Hager & North U.S. Equity Fund Series F U$ NL (724080A2)
- - - -
RBC Global Large-Cap Equity Fund Series F U$ NL (833879A2) logo
RALKX RBC Global Large-Cap Equity Fund Series F U$ NL (833879A2)
- - - -
CI Portfolio Series Balanced Growth Fund (Series P units) U$ NL (437569A2) logo
CFQJX CI Portfolio Series Balanced Growth Fund (Series P units) U$ NL (437569A2)
- - - -
Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus Elite 75/100 FE (804787A2) logo
ZMAPVX Manulife Invesco Canadian Premier Balanced GIF Select InvestmentPlus Elite 75/100 FE (804787A2)
- - - -
RBC U.S. Dividend Fund Series F U$ NL (396289A2) logo
OCOZX RBC U.S. Dividend Fund Series F U$ NL (396289A2)
- - - -
RBC Global Equity Fund Series FT5 NL (443997A2) logo
OBXIX RBC Global Equity Fund Series FT5 NL (443997A2)
- - - -
Canada Life International Equity Fund W $U CB (448442A4) logo
MBVOX Canada Life International Equity Fund W $U CB (448442A4)
- - - -
Canadian Equity Alpha Corporate Class (Series W shares) FE (142163A4) logo
CKFMX Canadian Equity Alpha Corporate Class (Series W shares) FE (142163A4)
- - - -
Fidelity Insights Currency Neutral Class Series A LSC (442355A3) logo
FGUOX Fidelity Insights Currency Neutral Class Series A LSC (442355A3)
- - - -
SunWise 2001 CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (137731A2) logo
ZALFUX SunWise 2001 CI Premier III U.S. Stock Selection Fund (Combined) SunWise II 75/100 FE (137731A2)
- - - -
SunWise Elite Fidelity NorthStar Fund (Combined) FE (4811A5) logo
ZAKDDX SunWise Elite Fidelity NorthStar Fund (Combined) FE (4811A5)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.