| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MJTJX Manulife U.S. Opportunities Fund Advisor Series U$ LSC (3A7) | - | - | - | - | |
CGANX CI Select 20i80e Managed Portfolio Corporate Class (Series O shares) U$ NL (312160A2) | 21.25 | +0.02 | +0.0871% | 0 | |
OBRPX RBC Emerging Markets Equity Fund Series O NL (244827A3) | 31.77 | +0.16 | +0.4922% | 0 | |
ZMAVOX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus F Class NL (804904A2) | 13.95 | -0 | -0.0215% | 0 | |
ZEFRSX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A5) | 17.33 | -0.11 | -0.6251% | 0 | |
FNDVX Fidelity Global Growth and Value Class Series A U$ DSC (461367A2) | 17.08 | -0.05 | -0.3029% | 0 | |
FLGQX Fidelity ClearPath 2050 Portfolio Series O NL (416752A2) | 22.43 | -0.09 | -0.3864% | 0 | |
ZEQBCX Equitable Life Quotential Growth Portfolio NL (4291A2) | 27.9 | -0.11 | -0.3937% | 0 | |
BMJCX BMO Global Equity Fund Series F NL (415770A4) | 15.92 | -0.01 | -0.0502% | 0 | |
CEIQX CI Global Small/Mid Cap Equity Private Pool (Series F) NL (472238A2) | 17.92 | +0.02 | +0.1325% | 0 | |
CJITX CIBC U.S. Broad Market Index Fund Premium Class U$ NL (295923A2) | 54.88 | -0.07 | -0.1247% | 0 | |
IDUYX Invesco International Growth Fund Series A U$ LSC (1855A5) | 8.56 | -0.02 | -0.1981% | 0 | |
FJXNX Fidelity American Disciplined Equity Fund Series B U$ FE (4359A2) | 41.39 | -0.19 | -0.4687% | 0 | |
OCUBX RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series D NL (665502A2) | 16.22 | +0.05 | +0.2968% | 0 | |
MAYEX Canada Life Canadian Growth Fund W5 FE (298512A2) | 18.09 | -0.03 | -0.1672% | 0 | |
SIAGX SEI Emerging Markets Equity Fund Class F NL (5647A2) | 11.36 | +0.03 | +0.2684% | 0 | |
ZALQUX CI Premier Select Canadian Segregated II Fund FE (195A2) | 45.13 | -0.05 | -0.1111% | 0 | |
ZIMJCX LON U.S. All Cap Growth 75/100 (PS1) CB (306313A4) | 89.76 | -0.67 | -0.7415% | 0 | |
ZGWFQX GWL Global Equity Portfolio 100/100 (PS1) NL (306778A3) | 36.97 | -0.11 | -0.2983% | 0 | |
REZVX TD U.S. Disciplined Equity Alpha Fund TM - F Series US$ NL (767998A2) | 25.26 | -0.05 | -0.1976% | 0 | |
ZIODWX LON Equity Profile 100/100 FE (244522A2) | 34.79 | -0.07 | -0.1982% | 0 | |
ZAIMSX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6F FE (760849A3) | 8.69 | -0.03 | -0.344% | 0 | |
ZIGHAX RBC Select Aggressive Growth GIP Series 1 DSC (6075A2) | 33.37 | -0.13 | -0.3845% | 0 | |
ZALDOX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 100/100 FE (137742A2) | 38.83 | -0.15 | -0.3891% | 0 | |
ZCISGX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A2) | 70.58 | -0.26 | -0.3649% | 0 | |
ZGWKGX GWL U.S. Dividend 75/75 NL (361820A4) | 47.7 | -0.34 | -0.7106% | 0 | |
FRTDX Templeton Growth Fund Series PA-Hedged ISC (494610A2) | 13.25 | -0.04 | -0.3063% | 0 | |
MBNPX Canada Life Global Growth Equity Fund QFW5 NL (493856A2) | 18.85 | -0.04 | -0.2308% | 0 | |
FQKYX Fidelity Women's Leadership Fund Series B U$ ISC (478142A2) | 16.98 | +0.01 | +0.053% | 0 | |
ZEAFMX Empire Balanced Fund - Class J DSC (315824A6) | 19 | -0.04 | -0.2216% | 0 | |
ZAISLX SunWise II CI Synergy American Fund (Basic) DSC (3434A3) | 67.49 | -0.64 | -0.9458% | 0 | |
EFBLX Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class A ISC (750678A2) | 24.48 | -0.03 | -0.1134% | 0 | |
CEFYX CI Global Small/Mid Cap Equity Corporate Class (Series P shares) U$ NL (436878A2) | 10.91 | +0.05 | +0.5004% | 0 | |
ZIMOJX LON Science and Technology 100/100 (P) FE (466341A2) | 35.54 | -0.49 | -1.3634% | 0 | |
FFZKX Fidelity True North Class Series T5 LSC (8082A4) | 23.6 | -0.05 | -0.203% | 0 | |
CLKEX U.S. Equity Managed Class Series E DSC (770668A3) | 15.98 | -0.04 | -0.2348% | 0 | |
OBXZX RBC Global Equity Leaders Fund Series DU$ NL (693292A2) | 8.61 | -0.03 | -0.3415% | 0 | |
ZALJHX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/100 DSC (137721A3) | 56.43 | -0.3 | -0.5252% | 0 | |
PHAFX Phillips, Hager & North Canadian Equity Fund Series D NL (1475A3) | 188.25 | -0.33 | -0.1745% | 0 | |
ZAIYEX SunWise II 2001 CI Synergy Canadian Fund (Basic) FE (137943A2) | 49.67 | -0.1 | -0.2033% | 0 | |
ZIMIQX LON U.S. All Cap Growth 75/75 (PS2) FE (306477A2) | 133.82 | +1.15 | +0.8648% | 0 | |
ZDCJCX DFS GIF - Canadian Equity - Desjardins Series 1 DSC (653109A2) | 9.11 | -0.02 | -0.2191% | 0 | |
ZIODFX LON Equity Profile 75/75 DSC (244520A3) | 38.47 | -0.08 | -0.1961% | 0 | |
ZMFADX Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A DSC (518A3) | 33.63 | +0 | +0.0033% | 0 | |
CHQFX Global Equity Allocation Pool (Series A units) ISC (468833A3) | 17.74 | -0.09 | -0.4792% | 0 | |
ZBMHNX BMO Global Equity Fund GIF 75/75 Class F Prestige NL (817359A2) | 13.03 | -0.02 | -0.1288% | 0 | |
CIIIX Tactical Asset Allocation Equity Class Series F NL (770646A2) | 15.82 | -0.06 | -0.4049% | 0 | |
ZCBDMX CAN U.S. Carbon Transition Equity 75/75 (PS1) CB (773726A4) | 14.87 | +0.09 | +0.5749% | 0 | |
CLJSX Tactical Asset Allocation Equity Class Series ET8 DSC (770645A3) | 12.27 | -0.05 | -0.4074% | 0 | |
MCVZX Mackenzie All-Equity ETF Portfolio FB NL (776601A2) | 17.3 | -0.12 | -0.6889% | 0 | |