Name Last Change Change % Volume Year Range
Manulife U.S. Opportunities Fund Advisor Series U$ LSC (3A7) logo
MJTJX Manulife U.S. Opportunities Fund Advisor Series U$ LSC (3A7)
- - - -
CI Select 20i80e Managed Portfolio Corporate Class (Series O shares) U$ NL (312160A2) logo
CGANX CI Select 20i80e Managed Portfolio Corporate Class (Series O shares) U$ NL (312160A2)
21.25 +0.02 +0.0871% 0
RBC Emerging Markets Equity Fund Series O NL (244827A3) logo
OBRPX RBC Emerging Markets Equity Fund Series O NL (244827A3)
31.77 +0.16 +0.4922% 0
Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus F Class NL (804904A2) logo
ZMAVOX Manulife Fidelity Canadian Disciplined Equity GIF Select InvestmentPlus F Class NL (804904A2)
13.95 -0 -0.0215% 0
iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A5) logo
ZEFRSX iA U.S. Equity Index (BlackRock) SRP 75/100 Prestige 500 CB (776057A5)
17.33 -0.11 -0.6251% 0
Fidelity Global Growth and Value Class Series A U$ DSC (461367A2) logo
FNDVX Fidelity Global Growth and Value Class Series A U$ DSC (461367A2)
17.08 -0.05 -0.3029% 0
Fidelity ClearPath 2050 Portfolio Series O NL (416752A2) logo
FLGQX Fidelity ClearPath 2050 Portfolio Series O NL (416752A2)
22.43 -0.09 -0.3864% 0
Equitable Life Quotential Growth Portfolio NL (4291A2) logo
ZEQBCX Equitable Life Quotential Growth Portfolio NL (4291A2)
27.9 -0.11 -0.3937% 0
BMO Global Equity Fund Series F NL (415770A4) logo
BMJCX BMO Global Equity Fund Series F NL (415770A4)
15.92 -0.01 -0.0502% 0
CI Global Small/Mid Cap Equity Private Pool (Series F) NL (472238A2) logo
CEIQX CI Global Small/Mid Cap Equity Private Pool (Series F) NL (472238A2)
17.92 +0.02 +0.1325% 0
CIBC U.S. Broad Market Index Fund Premium Class U$ NL (295923A2) logo
CJITX CIBC U.S. Broad Market Index Fund Premium Class U$ NL (295923A2)
54.88 -0.07 -0.1247% 0
Invesco International Growth Fund Series A U$ LSC (1855A5) logo
IDUYX Invesco International Growth Fund Series A U$ LSC (1855A5)
8.56 -0.02 -0.1981% 0
Fidelity American Disciplined Equity Fund Series B U$ FE (4359A2) logo
FJXNX Fidelity American Disciplined Equity Fund Series B U$ FE (4359A2)
41.39 -0.19 -0.4687% 0
RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series D NL (665502A2) logo
OCUBX RBC Vision Fossil Fuel Free Emerging Markets Equity Fund Series D NL (665502A2)
16.22 +0.05 +0.2968% 0
Canada Life Canadian Growth Fund W5 FE (298512A2) logo
MAYEX Canada Life Canadian Growth Fund W5 FE (298512A2)
18.09 -0.03 -0.1672% 0
SEI Emerging Markets Equity Fund Class F NL (5647A2) logo
SIAGX SEI Emerging Markets Equity Fund Class F NL (5647A2)
11.36 +0.03 +0.2684% 0
CI Premier Select Canadian Segregated II Fund FE (195A2) logo
ZALQUX CI Premier Select Canadian Segregated II Fund FE (195A2)
45.13 -0.05 -0.1111% 0
LON U.S. All Cap Growth 75/100 (PS1) CB (306313A4) logo
ZIMJCX LON U.S. All Cap Growth 75/100 (PS1) CB (306313A4)
89.76 -0.67 -0.7415% 0
GWL Global Equity Portfolio 100/100 (PS1) NL (306778A3) logo
ZGWFQX GWL Global Equity Portfolio 100/100 (PS1) NL (306778A3)
36.97 -0.11 -0.2983% 0
TD U.S. Disciplined Equity Alpha Fund TM - F Series US$ NL (767998A2) logo
REZVX TD U.S. Disciplined Equity Alpha Fund TM - F Series US$ NL (767998A2)
25.26 -0.05 -0.1976% 0
LON Equity Profile 100/100 FE (244522A2) logo
ZIODWX LON Equity Profile 100/100 FE (244522A2)
34.79 -0.07 -0.1982% 0
DFS GIF - 100% Equity - Desjardins Wise ETF Series 6F FE (760849A3) logo
ZAIMSX DFS GIF - 100% Equity - Desjardins Wise ETF Series 6F FE (760849A3)
8.69 -0.03 -0.344% 0
RBC Select Aggressive Growth GIP Series 1 DSC (6075A2) logo
ZIGHAX RBC Select Aggressive Growth GIP Series 1 DSC (6075A2)
33.37 -0.13 -0.3845% 0
SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 100/100 FE (137742A2) logo
ZALDOX SunWise 2001 CI U.S. Stock Selection Fund (SunWise II) 100/100 FE (137742A2)
38.83 -0.15 -0.3891% 0
SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A2) logo
ZCISGX SunWise Elite CI U.S. Stock Selection Fund PMA Class A FE (240472A2)
70.58 -0.26 -0.3649% 0
GWL U.S. Dividend 75/75 NL (361820A4) logo
ZGWKGX GWL U.S. Dividend 75/75 NL (361820A4)
47.7 -0.34 -0.7106% 0
Templeton Growth Fund Series PA-Hedged ISC (494610A2) logo
FRTDX Templeton Growth Fund Series PA-Hedged ISC (494610A2)
13.25 -0.04 -0.3063% 0
Canada Life Global Growth Equity Fund QFW5 NL (493856A2) logo
MBNPX Canada Life Global Growth Equity Fund QFW5 NL (493856A2)
18.85 -0.04 -0.2308% 0
Fidelity Women's Leadership Fund Series B U$ ISC (478142A2) logo
FQKYX Fidelity Women's Leadership Fund Series B U$ ISC (478142A2)
16.98 +0.01 +0.053% 0
Empire Balanced Fund - Class J DSC (315824A6) logo
ZEAFMX Empire Balanced Fund - Class J DSC (315824A6)
19 -0.04 -0.2216% 0
SunWise II CI Synergy American Fund (Basic) DSC (3434A3) logo
ZAISLX SunWise II CI Synergy American Fund (Basic) DSC (3434A3)
67.49 -0.64 -0.9458% 0
Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class A ISC (750678A2) logo
EFBLX Evolve S&P/TSX 60 Enhanced Yield Fund Unhedged Class A ISC (750678A2)
24.48 -0.03 -0.1134% 0
CI Global Small/Mid Cap Equity Corporate Class (Series P shares) U$ NL (436878A2) logo
CEFYX CI Global Small/Mid Cap Equity Corporate Class (Series P shares) U$ NL (436878A2)
10.91 +0.05 +0.5004% 0
LON Science and Technology 100/100 (P) FE (466341A2) logo
ZIMOJX LON Science and Technology 100/100 (P) FE (466341A2)
35.54 -0.49 -1.3634% 0
Fidelity True North Class Series T5 LSC (8082A4) logo
FFZKX Fidelity True North Class Series T5 LSC (8082A4)
23.6 -0.05 -0.203% 0
U.S. Equity Managed Class Series E DSC (770668A3) logo
CLKEX U.S. Equity Managed Class Series E DSC (770668A3)
15.98 -0.04 -0.2348% 0
RBC Global Equity Leaders Fund Series DU$ NL (693292A2) logo
OBXZX RBC Global Equity Leaders Fund Series DU$ NL (693292A2)
8.61 -0.03 -0.3415% 0
SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/100 DSC (137721A3) logo
ZALJHX SunWise 2001 CI Core Canadian Equity Fund (SunWise II) 75/100 DSC (137721A3)
56.43 -0.3 -0.5252% 0
Phillips, Hager & North Canadian Equity Fund Series D NL (1475A3) logo
PHAFX Phillips, Hager & North Canadian Equity Fund Series D NL (1475A3)
188.25 -0.33 -0.1745% 0
SunWise II 2001 CI Synergy Canadian Fund (Basic) FE (137943A2) logo
ZAIYEX SunWise II 2001 CI Synergy Canadian Fund (Basic) FE (137943A2)
49.67 -0.1 -0.2033% 0
LON U.S. All Cap Growth 75/75 (PS2) FE (306477A2) logo
ZIMIQX LON U.S. All Cap Growth 75/75 (PS2) FE (306477A2)
133.82 +1.15 +0.8648% 0
DFS GIF - Canadian Equity - Desjardins Series 1 DSC (653109A2) logo
ZDCJCX DFS GIF - Canadian Equity - Desjardins Series 1 DSC (653109A2)
9.11 -0.02 -0.2191% 0
LON Equity Profile 75/75 DSC (244520A3) logo
ZIODFX LON Equity Profile 75/75 DSC (244520A3)
38.47 -0.08 -0.1961% 0
Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A DSC (518A3) logo
ZMFADX Mackenzie Cundill Canadian Security Guaranteed Investment Fund Series A DSC (518A3)
33.63 +0 +0.0033% 0
Global Equity Allocation Pool (Series A units) ISC (468833A3) logo
CHQFX Global Equity Allocation Pool (Series A units) ISC (468833A3)
17.74 -0.09 -0.4792% 0
BMO Global Equity Fund GIF 75/75 Class F Prestige NL (817359A2) logo
ZBMHNX BMO Global Equity Fund GIF 75/75 Class F Prestige NL (817359A2)
13.03 -0.02 -0.1288% 0
Tactical Asset Allocation Equity Class Series F NL (770646A2) logo
CIIIX Tactical Asset Allocation Equity Class Series F NL (770646A2)
15.82 -0.06 -0.4049% 0
CAN U.S. Carbon Transition Equity 75/75 (PS1) CB (773726A4) logo
ZCBDMX CAN U.S. Carbon Transition Equity 75/75 (PS1) CB (773726A4)
14.87 +0.09 +0.5749% 0
Tactical Asset Allocation Equity Class Series ET8 DSC (770645A3) logo
CLJSX Tactical Asset Allocation Equity Class Series ET8 DSC (770645A3)
12.27 -0.05 -0.4074% 0
Mackenzie All-Equity ETF Portfolio FB NL (776601A2) logo
MCVZX Mackenzie All-Equity ETF Portfolio FB NL (776601A2)
17.3 -0.12 -0.6889% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.