Name Last Change Change % Volume Year Range
LON U.S. All Cap Growth 100/100 (PS1) CB (306988A4) logo
ZIMJLX LON U.S. All Cap Growth 100/100 (PS1) CB (306988A4)
- - - -
Invesco International Growth Fund Series A U$ LSC (1855A2) logo
INHGX Invesco International Growth Fund Series A U$ LSC (1855A2)
- - - -
CAN Sustainable Emerging Markets Equity 75/75 (PS1) CB (773695A4) logo
ZCBDEX CAN Sustainable Emerging Markets Equity 75/75 (PS1) CB (773695A4)
- - - -
TD U.S. Equity Focused Currency Neutral Fund - Private Series NL (427888A2) logo
RFBIX TD U.S. Equity Focused Currency Neutral Fund - Private Series NL (427888A2)
- - - -
Canada Life Aggressive Portfolio W U$ DSC (402814A3) logo
MAHDX Canada Life Aggressive Portfolio W U$ DSC (402814A3)
- - - -
iA Focus Aggressive (iA) Ecoflextra 75/75 CB (339606A4) logo
ZEICNX iA Focus Aggressive (iA) Ecoflextra 75/75 CB (339606A4)
- - - -
Manulife Global Dividend Class Advisor Series U$ LSC (406670A5) logo
JEJLX Manulife Global Dividend Class Advisor Series U$ LSC (406670A5)
- - - -
DFA Global Sustainability Core Equity Fund Class I U$ NL (668879A2) logo
DBMQX DFA Global Sustainability Core Equity Fund Class I U$ NL (668879A2)
- - - -
BMO Global Equity Fund GIF 75/100 Class F NL (817362A2) logo
ZBMHWX BMO Global Equity Fund GIF 75/100 Class F NL (817362A2)
- - - -
TD Canadian Index Fund - Private Series NL (804573A2) logo
RDOSX TD Canadian Index Fund - Private Series NL (804573A2)
- - - -
Fidelity U.S. Dividend Fund Series S5 U$ FE (314026A2) logo
FQBEX Fidelity U.S. Dividend Fund Series S5 U$ FE (314026A2)
- - - -
Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class L LSC (800649A5) logo
ZEOAMX Empire Life Fidelity Global Balanced Portfolio GIF 75/100 Class L LSC (800649A5)
- - - -
DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A6) logo
ZDAILX DFS GIF - International Equity Growth - Desjardins 5 DSC (313019A6)
- - - -
CIBC International Equity Private Pool Premium Class T6 (US$) FE (431438A2) logo
ODQRX CIBC International Equity Private Pool Premium Class T6 (US$) FE (431438A2)
- - - -
Mackenzie Cundill Canadian Security Fund Series PW FE (365307A2) logo
MLBSX Mackenzie Cundill Canadian Security Fund Series PW FE (365307A2)
- - - -
CI Munro Global Growth Equity Fund Series A DSC (493388A4) logo
CFKZX CI Munro Global Growth Equity Fund Series A DSC (493388A4)
- - - -
CI International Equity Corporate Class (Series A shares) U$ FE (296630A3) logo
CETIX CI International Equity Corporate Class (Series A shares) U$ FE (296630A3)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A11) logo
ZDAOEX DFS GIF - Canadian Equity - Fidelity True North Series 6 CB (362791A11)
- - - -
Symmetry Equity Portfolio Series FB NL (689700A2) logo
JDGIX Symmetry Equity Portfolio Series FB NL (689700A2)
- - - -
Fidelity American Disciplined Equity Currency Neutral Class Series T5 LSC (151777A4) logo
FJXFX Fidelity American Disciplined Equity Currency Neutral Class Series T5 LSC (151777A4)
- - - -
Renaissance Canadian All-Cap Equity Fund Class A FE (296034A2) logo
ODWKX Renaissance Canadian All-Cap Equity Fund Class A FE (296034A2)
- - - -
Franklin Quotential Diversified Equity Portfolio Series A U$ DSC (3519A4) logo
FREHX Franklin Quotential Diversified Equity Portfolio Series A U$ DSC (3519A4)
- - - -
Fidelity Insights Class Series A U$ LSC (442327A3) logo
FGUGX Fidelity Insights Class Series A U$ LSC (442327A3)
- - - -
LON Equity Profile 75/100 DSC (244521A3) logo
ZIODOX LON Equity Profile 75/100 DSC (244521A3)
- - - -
Fidelity Canadian Balanced Class Series A U$ LSC (8725A2) logo
FGDNX Fidelity Canadian Balanced Class Series A U$ LSC (8725A2)
- - - -
CI Synergy American Corporate Class (Series AT8 shares) DSC (301869A4) logo
CGWFX CI Synergy American Corporate Class (Series AT8 shares) DSC (301869A4)
- - - -
BMO Canadian Equity Fund Series F NL (243382A2) logo
BMDRX BMO Canadian Equity Fund Series F NL (243382A2)
- - - -
SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A5) logo
ZAKISX SunWise Elite CI Premier VII Select Canadian Equity Fund 75/75 DSC (4878A5)
- - - -
SunWise CI Core Global Equity Fund (SunWise I) 75/75 FE (1606A2) logo
ZALAEX SunWise CI Core Global Equity Fund (SunWise I) 75/75 FE (1606A2)
- - - -
CIBC U.S. Broad Market Index Fund Class A U$ NL (3192A2) logo
CJILX CIBC U.S. Broad Market Index Fund Class A U$ NL (3192A2)
- - - -
RBC Emerging Markets Equity Focus Fund Series A NL (474583A2) logo
OBQVX RBC Emerging Markets Equity Focus Fund Series A NL (474583A2)
- - - -
SunWise Essential CI Premier V Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288304A2) logo
ZAJLIX SunWise Essential CI Premier V Select Canadian Equity Segregated Fund (Series Investment Class 75/75 units) ISC (288304A2)
- - - -
Russell Investments Canadian Equity Pool Series E FE (7660A3) logo
RARMX Russell Investments Canadian Equity Pool Series E FE (7660A3)
- - - -
LON U.S. All Cap Growth 75/100 (PS2) FE (306863A2) logo
ZIMIZX LON U.S. All Cap Growth 75/100 (PS2) FE (306863A2)
- - - -
Canada Life Global Growth Equity Fund N5 ISC (493852A2) logo
MBNHX Canada Life Global Growth Equity Fund N5 ISC (493852A2)
- - - -
SEI U.S. All Cap Equity Index Fund Class O(H) NL (800940A2) logo
RCGZX SEI U.S. All Cap Equity Index Fund Class O(H) NL (800940A2)
- - - -
GWL Global Equity Portfolio 100/100 (PS2) FE (307528A2) logo
ZELCDX GWL Global Equity Portfolio 100/100 (PS2) FE (307528A2)
- - - -
U.S. Equity Growth Corporate Class Series OF NL (241265A2) logo
CINHX U.S. Equity Growth Corporate Class Series OF NL (241265A2)
- - - -
CI U.S. Stock Selection Corporate Class (Series AT5 shares) LSC (241218A4) logo
CHKVX CI U.S. Stock Selection Corporate Class (Series AT5 shares) LSC (241218A4)
- - - -
RBC Canadian Dividend Fund Series F U$ NL (421460A2) logo
OBMRX RBC Canadian Dividend Fund Series F U$ NL (421460A2)
- - - -
Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153176A3) logo
ZIKXHX Manulife Fidelity Canadian Balanced Guaranteed Investment Fund Select (InvestmentPlus 75/75) FE (153176A3)
- - - -
Manulife RetirementPlus Fidelity Canadian Disciplined Equity Elite LSC (362018A4) logo
ZIIBLX Manulife RetirementPlus Fidelity Canadian Disciplined Equity Elite LSC (362018A4)
- - - -
SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class DSC (312096A3) logo
ZAJVFX SunWise Essential 2 CI Premier U.S. Stock Selection Segregated Fund Investment Class DSC (312096A3)
- - - -
Barometer Tactical Balanced Pool Class F NL (239624A2) logo
ZAAGXX Barometer Tactical Balanced Pool Class F NL (239624A2)
- - - -
Renaissance Canadian Growth Fund Class A LSC (654A3) logo
ODXNX Renaissance Canadian Growth Fund Class A LSC (654A3)
- - - -
RBC Global Equity Leaders Currency Neutral Fund Series F NL (736373A2) logo
OBXRX RBC Global Equity Leaders Currency Neutral Fund Series F NL (736373A2)
- - - -
TD U.S. Dividend Growth Fund - Advisor Series LSC (447958A5) logo
RFAFX TD U.S. Dividend Growth Fund - Advisor Series LSC (447958A5)
- - - -
Global Equity Allocation Pool (Series FT8 units) NL (468817A2) logo
CHQOX Global Equity Allocation Pool (Series FT8 units) NL (468817A2)
- - - -
DFS GIF - Canadian Equity - Fidelity True North Series 8 DSC (460047A4) logo
ZDBMAX DFS GIF - Canadian Equity - Fidelity True North Series 8 DSC (460047A4)
- - - -
CIF International Research Equity (Series 2) logo
INTEBX CIF International Research Equity (Series 2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.