Name Last Change Change % Volume Year Range
CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2) logo
CGNTX CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2)
29.23 -0.01 -0.0472% 0
LON Canadian Equity Profile 75/75 DSC (152143A3) logo
ZEEUZX LON Canadian Equity Profile 75/75 DSC (152143A3)
33.55 -0.03 -0.0932% 0
CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3) logo
ZANUDX CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3)
13.86 -0.03 -0.2446% 0
Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2) logo
JCMYX Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2)
15.88 -0.13 -0.8016% 0
Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2) logo
OAFBX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2)
31.99 -0.06 -0.1922% 0
Manulife RetirementPlus Fundamental Equity Elite FE (362054A2) logo
ZIIARX Manulife RetirementPlus Fundamental Equity Elite FE (362054A2)
37.52 -0.06 -0.149% 0
CAN Canadian Equity 75/75 CB (152261A5) logo
ZAQHMX CAN Canadian Equity 75/75 CB (152261A5)
31.47 -0.01 -0.0362% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3) logo
ZEHHAX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3)
14.84 -0.08 -0.5063% 0
CIBC Equity Income Private Pool Class O NL (240555A2) logo
ODNHX CIBC Equity Income Private Pool Class O NL (240555A2)
14.91 +0.01 +0.0718% 0
SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2) logo
ZAKYAX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2)
49.05 -0.01 -0.0204% 0
LON Canadian Value Balanced 75/75 (PS1) CB (306286A4) logo
ZIONTX LON Canadian Value Balanced 75/75 (PS1) CB (306286A4)
26.56 -0.11 -0.4308% 0
U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2) logo
CISWX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2)
22.63 -0 -0.0124% 0
CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4) logo
ZCAWJX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4)
15.8 +0.03 +0.1668% 0
Middlefield Global Infrastructure Fund Series F NL (339461A2) logo
JFWCX Middlefield Global Infrastructure Fund Series F NL (339461A2)
15.02 -0.07 -0.4468% 0
LON Canadian Value Equity 75/75 (PS1) FE (306945A2) logo
ZIOMQX LON Canadian Value Equity 75/75 (PS1) FE (306945A2)
34.54 -0.02 -0.0616% 0
International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5) logo
CHXKX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5)
16.6 +0.01 +0.0506% 0
NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2) logo
NAPWX NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2)
17.47 -0.01 -0.0692% 0
Fidelity Global Intrinsic Value Class Series A DSC (418858A2) logo
FNNJX Fidelity Global Intrinsic Value Class Series A DSC (418858A2)
24.25 -0.13 -0.5365% 0
GWL Canadian Core Dividend 75/75 FE (424512A2) logo
ZEMOZX GWL Canadian Core Dividend 75/75 FE (424512A2)
24.83 +0.04 +0.1682% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9) logo
ZDAEZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9)
28.01 -0.08 -0.2848% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5) logo
ZEHHBX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5)
14.84 -0.08 -0.5063% 0
CAN Fidelity True North 75/75 CB (152383A5) logo
ZAOPPX CAN Fidelity True North 75/75 CB (152383A5)
40.7 -0.08 -0.2045% 0
Beneva International Equity (Fiera) DSC (782447A2) logo
ZBADIX Beneva International Equity (Fiera) DSC (782447A2)
16.49 -0.25 -1.4672% 0
Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3) logo
ZIKNKX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3)
53 -0.08 -0.153% 0
Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2) logo
MEZQX Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2)
18.29 -0.15 -0.8134% 0
Phillips, Hager & North Canadian Income Fund Series D NL (4905A3) logo
PHBZX Phillips, Hager & North Canadian Income Fund Series D NL (4905A3)
26.84 -0.08 -0.3098% 0
GWL Global Infrastructure 75/100 FE (152658A2) logo
ZELAWX GWL Global Infrastructure 75/100 FE (152658A2)
26.61 -0.04 -0.152% 0
CAN Global Resources 75/75 (P) FE (467167A2) logo
ZANYPX CAN Global Resources 75/75 (P) FE (467167A2)
29.35 +0.14 +0.4629% 0
Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4) logo
MKSZX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4)
12.96 -0.03 -0.2571% 0
CI Global Value Corporate Class (Series A shares) U$ FE (419A3) logo
CEJUX CI Global Value Corporate Class (Series A shares) U$ FE (419A3)
19.29 +0.03 +0.1661% 0
Mackenzie Canadian Dividend Fund Series PW FE (365236A2) logo
MDXQX Mackenzie Canadian Dividend Fund Series PW FE (365236A2)
20.58 -0.03 -0.1388% 0
Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3) logo
MFFQX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3)
15.61 +0.01 +0.0846% 0
EdgePoint Global Portfolio Series IT8 NL (673876A2) logo
EEWOX EdgePoint Global Portfolio Series IT8 NL (673876A2)
27.06 -0.27 -0.9974% 0
CAN Canadian Growth 75/75 (P) FE (478031A2) logo
ZAPXAX CAN Canadian Growth 75/75 (P) FE (478031A2)
22.16 +0.05 +0.2053% 0
GWL Visio Income Portfolio II 75/100 FE (152579A2) logo
ZEKPGX GWL Visio Income Portfolio II 75/100 FE (152579A2)
17.48 -0.04 -0.246% 0
Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7) logo
MKBHX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7)
9.03 -0.02 -0.1968% 0
GWL Canadian Premier Balanced 75/100 DSC (152465A3) logo
ZEMDZX GWL Canadian Premier Balanced 75/100 DSC (152465A3)
31.4 -0.11 -0.3513% 0
Mackenzie Ivy European Fund Series F8 NL (689489A2) logo
MGZEX Mackenzie Ivy European Fund Series F8 NL (689489A2)
9.41 -0.09 -0.9797% 0
GWL Canadian Value Balanced 75/100 (P) FE (465737A2) logo
ZELXZX GWL Canadian Value Balanced 75/100 (P) FE (465737A2)
16.63 -0.07 -0.4286% 0
SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2) logo
ZCGDPX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2)
47.21 -0.38 -0.8045% 0
SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2) logo
ZAJDJX SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2)
31.82 -0.31 -0.9712% 0
Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2) logo
ZIHFEX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2)
29.8 +0.07 +0.2499% 0
GWL Far East Equity 100/100 (PS1) NL (307151A3) logo
ZGWIAX GWL Far East Equity 100/100 (PS1) NL (307151A3)
26.86 -0.21 -0.7709% 0
GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2) logo
ZELWWX GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2)
19.29 +0.03 +0.1693% 0
IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2) logo
ZEJRTX IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2)
18.04 -0.03 -0.1909% 0
CAN Canadian Premier Balanced 75/75 DSC (152331A3) logo
ZAPRPX CAN Canadian Premier Balanced 75/75 DSC (152331A3)
26.96 -0.09 -0.35% 0
Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2) logo
JFDMX Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2)
73.39 -0.51 -0.6953% 0
CAN Canadian Dividend 75/75 (PS1) CB (481487A5) logo
ZAQIPX CAN Canadian Dividend 75/75 (PS1) CB (481487A5)
20.68 +0.02 +0.0842% 0
iA Global Health Care (Renaissance) SRP 75/100 F-Class NL (481705A2) logo
ZEHIEX iA Global Health Care (Renaissance) SRP 75/100 F-Class NL (481705A2)
82.28 -0.07 -0.0843% 0
DFS GIF - American Equity Value - Desjardins Series 1 FE (881A5) logo
ZAILGX DFS GIF - American Equity Value - Desjardins Series 1 FE (881A5)
16.56 -0.16 -0.9569% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.