| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGNTX CI Select Canadian Equity Managed Corporate Class (Series O shares) NL (295824A2) | 29.23 | -0.01 | -0.0472% | 0 | |
ZEEUZX LON Canadian Equity Profile 75/75 DSC (152143A3) | 33.55 | -0.03 | -0.0932% | 0 | |
ZANUDX CAN Visio Income Portfolio 75/100 (PS1) CB (307469A3) | 13.86 | -0.03 | -0.2446% | 0 | |
JCMYX Mackenzie US Mid Cap Opportunities Fund Series LF5 NL (747871A2) | 15.88 | -0.13 | -0.8016% | 0 | |
OAFBX Phillips, Hager & North Canadian Equity Value Fund Series F NL (244917A2) | 31.99 | -0.06 | -0.1922% | 0 | |
ZIIARX Manulife RetirementPlus Fundamental Equity Elite FE (362054A2) | 37.52 | -0.06 | -0.149% | 0 | |
ZAQHMX CAN Canadian Equity 75/75 CB (152261A5) | 31.47 | -0.01 | -0.0362% | 0 | |
ZEHHAX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 DSC (776037A3) | 14.84 | -0.08 | -0.5063% | 0 | |
ODNHX CIBC Equity Income Private Pool Class O NL (240555A2) | 14.91 | +0.01 | +0.0718% | 0 | |
ZAKYAX SunWise CI Premier Canadian Investment Fund (SunWise I) 100/100 FE (1656A2) | 49.05 | -0.01 | -0.0204% | 0 | |
ZIONTX LON Canadian Value Balanced 75/75 (PS1) CB (306286A4) | 26.56 | -0.11 | -0.4308% | 0 | |
CISWX U.S. Equity Value Currency Hedged Corporate Class (Series E shares) LSC (115919A2) | 22.63 | -0 | -0.0124% | 0 | |
ZCAWJX CAN Canadian Stock Balanced 75/100 (PS1) CB (481422A4) | 15.8 | +0.03 | +0.1668% | 0 | |
JFWCX Middlefield Global Infrastructure Fund Series F NL (339461A2) | 15.02 | -0.07 | -0.4468% | 0 | |
ZIOMQX LON Canadian Value Equity 75/75 (PS1) FE (306945A2) | 34.54 | -0.02 | -0.0616% | 0 | |
CHXKX International Equity Value Currency Hedged Pool (Series E units) DSC (471778A5) | 16.6 | +0.01 | +0.0506% | 0 | |
NAPWX NBI Canadian High Conviction Equity Private Portfolio F5 Series NL (420350A2) | 17.47 | -0.01 | -0.0692% | 0 | |
FNNJX Fidelity Global Intrinsic Value Class Series A DSC (418858A2) | 24.25 | -0.13 | -0.5365% | 0 | |
ZEMOZX GWL Canadian Core Dividend 75/75 FE (424512A2) | 24.83 | +0.04 | +0.1682% | 0 | |
ZDAEZX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 5 DSC (7791A9) | 28.01 | -0.08 | -0.2848% | 0 | |
ZEHHBX iA Global Infrastructure (Dynamic) SRP 75/100 Prestige 500 CB (776037A5) | 14.84 | -0.08 | -0.5063% | 0 | |
ZAOPPX CAN Fidelity True North 75/75 CB (152383A5) | 40.7 | -0.08 | -0.2045% | 0 | |
ZBADIX Beneva International Equity (Fiera) DSC (782447A2) | 16.49 | -0.25 | -1.4672% | 0 | |
ZIKNKX Manulife Fundamental Equity Guaranteed Investment Fund Series 2 DSC (3987A3) | 53 | -0.08 | -0.153% | 0 | |
MEZQX Mackenzie Emerging Markets ex-China Equity Fund Series PWX NL (787634A2) | 18.29 | -0.15 | -0.8134% | 0 | |
PHBZX Phillips, Hager & North Canadian Income Fund Series D NL (4905A3) | 26.84 | -0.08 | -0.3098% | 0 | |
ZELAWX GWL Global Infrastructure 75/100 FE (152658A2) | 26.61 | -0.04 | -0.152% | 0 | |
ZANYPX CAN Global Resources 75/75 (P) FE (467167A2) | 29.35 | +0.14 | +0.4629% | 0 | |
MKSZX Manulife Global Strategic Balanced Yield Fund Advisor Series LSC (406636A4) | 12.96 | -0.03 | -0.2571% | 0 | |
CEJUX CI Global Value Corporate Class (Series A shares) U$ FE (419A3) | 19.29 | +0.03 | +0.1661% | 0 | |
MDXQX Mackenzie Canadian Dividend Fund Series PW FE (365236A2) | 20.58 | -0.03 | -0.1388% | 0 | |
MFFQX Mackenzie FuturePath Canadian Dividend Fund PH FE (735900A3) | 15.61 | +0.01 | +0.0846% | 0 | |
EEWOX EdgePoint Global Portfolio Series IT8 NL (673876A2) | 27.06 | -0.27 | -0.9974% | 0 | |
ZAPXAX CAN Canadian Growth 75/75 (P) FE (478031A2) | 22.16 | +0.05 | +0.2053% | 0 | |
ZEKPGX GWL Visio Income Portfolio II 75/100 FE (152579A2) | 17.48 | -0.04 | -0.246% | 0 | |
MKBHX Manulife Canadian Dividend Growth Fund Series T6 LSC (8811A7) | 9.03 | -0.02 | -0.1968% | 0 | |
ZEMDZX GWL Canadian Premier Balanced 75/100 DSC (152465A3) | 31.4 | -0.11 | -0.3513% | 0 | |
MGZEX Mackenzie Ivy European Fund Series F8 NL (689489A2) | 9.41 | -0.09 | -0.9797% | 0 | |
ZELXZX GWL Canadian Value Balanced 75/100 (P) FE (465737A2) | 16.63 | -0.07 | -0.4286% | 0 | |
ZCGDPX SunWise Essential CI Global Leaders Segregated Bundle (PIM CLASS) NL (303059A2) | 47.21 | -0.38 | -0.8045% | 0 | |
ZAJDJX SunWise Fidelity Global Fund (SunWise II) 75/100 FE (2840A2) | 31.82 | -0.31 | -0.9712% | 0 | |
ZIHFEX Manulife TD Dividend Income Guaranteed Investment Fund Select Original DSC (21716A2) | 29.8 | +0.07 | +0.2499% | 0 | |
ZGWIAX GWL Far East Equity 100/100 (PS1) NL (307151A3) | 26.86 | -0.21 | -0.7709% | 0 | |
ZELWWX GWL Visio Income Portfolio 75/100 (PS2) FE (307502A2) | 19.29 | +0.03 | +0.1693% | 0 | |
ZEJRTX IA Clarington Strategic Income GIF - Class B 75/100 FE (370234A2) | 18.04 | -0.03 | -0.1909% | 0 | |
ZAPRPX CAN Canadian Premier Balanced 75/75 DSC (152331A3) | 26.96 | -0.09 | -0.35% | 0 | |
JFDMX Manulife U.S. All Cap Equity Class Series I (Elite) NL (296304A2) | 73.39 | -0.51 | -0.6953% | 0 | |
ZAQIPX CAN Canadian Dividend 75/75 (PS1) CB (481487A5) | 20.68 | +0.02 | +0.0842% | 0 | |
ZEHIEX iA Global Health Care (Renaissance) SRP 75/100 F-Class NL (481705A2) | 82.28 | -0.07 | -0.0843% | 0 | |
ZAILGX DFS GIF - American Equity Value - Desjardins Series 1 FE (881A5) | 16.56 | -0.16 | -0.9569% | 0 | |