Name Last Change Change % Volume Year Range
Fidelity Small Cap America Currency Neutral Class Series T5 LSC (400698A4) logo
FPMWX Fidelity Small Cap America Currency Neutral Class Series T5 LSC (400698A4)
- - - -
CAN Fidelity True North 75/75 (PS1) CB (307270A3) logo
ZAOPSX CAN Fidelity True North 75/75 (PS1) CB (307270A3)
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFIXX logo
ACLFIXX UBS AG London Branch Autocallable Contingent Interest Barrier Note ACLFIXX
- - - -
Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 1 FE (1154A2) logo
ZIKYYX Manulife Fidelity Canadian Asset Allocation Guaranteed Investment Fund encore Series 1 FE (1154A2)
- - - -
Invesco Canadian Class Series T4 FE (240739A4) logo
ICOZX Invesco Canadian Class Series T4 FE (240739A4)
- - - -
SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A4) logo
ZAJOMX SunWise Essential CI Global Value Segregated Bundle Investment Class FE (287265A4)
25.69 -0.06 -0.2373% 0
Canada Life Far East Equity (CLI) 75/75 (PP) FE (466858A2) logo
ZAMASX Canada Life Far East Equity (CLI) 75/75 (PP) FE (466858A2)
- - - -
SunWise Fidelity Global Fund (SunWise II) 100/100 DSC (2795A3) logo
ZAJDMX SunWise Fidelity Global Fund (SunWise II) 100/100 DSC (2795A3)
29.79 -0.29 -0.9734% 0
DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A9) logo
ZDAQHX DFS GIF - Canadian Equity - Franklin Clearbridge - Series 6 LSC (362808A9)
12.24 -0.03 -0.2445% 0
Renaissance Diversified Income Fund Class A DSC (3383A4) logo
ODYNX Renaissance Diversified Income Fund Class A DSC (3383A4)
11.59 -0.02 -0.1335% 0
IA Clarington Strategic Income Fund Series Y DSC (436A3) logo
IBWWX IA Clarington Strategic Income Fund Series Y DSC (436A3)
3.18 -0.01 -0.1851% 0
Canada Life Canadian Value Fund N FE (491676A2) logo
MAZLX Canada Life Canadian Value Fund N FE (491676A2)
23.73 -0.06 -0.2631% 0
Manulife U.S. Equity Private Segregated Pool MPIP 75/100 DSC (817574A2) logo
ZMBOIX Manulife U.S. Equity Private Segregated Pool MPIP 75/100 DSC (817574A2)
10.34 -0.07 -0.6999% 0
Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series F NL (417082A2) logo
ZIFMSX Sun GIF Solutions Sun Life MFS Canadian Equity Investment Series F NL (417082A2)
29.43 -0.08 -0.2569% 0
DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A5) logo
ZDARKX DFS GIF - Global Dividend - Desjardins Series 6 NL (362815A5)
12.79 -0.14 -1.0828% 0
FirstCash Holdings, Inc. logo
FCFS1 FirstCash Holdings, Inc.
4,013 0 0% 0
Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804993A4) logo
ZMAXIX Manulife Global Dividend GIF Select InvestmentPlus Elite 75/100 LSC (804993A4)
12.18 -0.05 -0.3924% 0
Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402836A3) logo
ZIKCYX Manulife Global Strategic Balanced Yield Guaranteed Investment Fund Select (InvestmentPlus 75/75) DSC (402836A3)
20.98 -0.05 -0.2587% 0
Dynamic Canadian Dividend Fund Series A FE (2186A8) logo
DYUFX Dynamic Canadian Dividend Fund Series A FE (2186A8)
25.82 -0.13 -0.4826% 0
IA Clarington Dividend Growth Class Series A LSC (431779A4) logo
IBAWX IA Clarington Dividend Growth Class Series A LSC (431779A4)
17.33 -0.06 -0.3226% 0
Scotia Wealth Canadian Value Pool - Pinnacle Series NL (233965A2) logo
RBYWX Scotia Wealth Canadian Value Pool - Pinnacle Series NL (233965A2)
- - - -
CAN Fidelity Global Equity 75/75 CB (152404A4) logo
ZCADWX CAN Fidelity Global Equity 75/75 CB (152404A4)
47.94 -0.27 -0.5603% 0
NCM Income Growth Class Series A FE (5329A2) logo
NBPVX NCM Income Growth Class Series A FE (5329A2)
21.08 +0.02 +0.1092% 0
LON U.S. Mid Cap Growth 75/100 FE (152248A2) logo
ZIMESX LON U.S. Mid Cap Growth 75/100 FE (152248A2)
39.41 +0.02 +0.0594% 0
CAN Canadian Low Volatility 75/75 (PS1) FE (481474A2) logo
ZAPTYX CAN Canadian Low Volatility 75/75 (PS1) FE (481474A2)
20.81 -0.01 -0.0543% 0
iA International Equity (iA) SRP 75/75 & My Education+ FE (361674A5) logo
ZEGXCX iA International Equity (iA) SRP 75/75 & My Education+ FE (361674A5)
40.14 -0 -0.0087% 0
Phillips, Hager & North Canadian Equity Value Fund Series T5 NL (448400A2) logo
OBIKX Phillips, Hager & North Canadian Equity Value Fund Series T5 NL (448400A2)
23.92 -0.05 -0.2007% 0
Rivemont Long Short Fund Series I NL (773785A2) logo
ZADAIX Rivemont Long Short Fund Series I NL (773785A2)
10.43 +0.01 +0.1162% 0
iA Strategic Income Ecoflex & My Education NL (320815A4) logo
ZEGBCX iA Strategic Income Ecoflex & My Education NL (320815A4)
19.43 -0.04 -0.1972% 0
CAN Global Resources 75/100 CB (152328A5) logo
ZANYSX CAN Global Resources 75/100 CB (152328A5)
29.11 -0.21 -0.7175% 0
Fidelity Small Cap America Class Series F8 NL (321055A2) logo
FPLTX Fidelity Small Cap America Class Series F8 NL (321055A2)
24.88 -0.18 -0.7064% 0
Canada Life Canadian Dividend Fund A CB (672626A4) logo
MAOLX Canada Life Canadian Dividend Fund A CB (672626A4)
39.49 -0.05 -0.1353% 0
Dynamic Canadian Dividend Fund Series F NL (236132A2) logo
DFEGX Dynamic Canadian Dividend Fund Series F NL (236132A2)
31.62 -0.15 -0.4719% 0
CAN U.S. Mid Cap Growth 100/100 FE (481544A2) logo
ZAMIJX CAN U.S. Mid Cap Growth 100/100 FE (481544A2)
14.04 +0.01 +0.0477% 0
GWL Canadian Stock Balanced 75/75 (PS1) FE (306489A2) logo
ZELZLX GWL Canadian Stock Balanced 75/75 (PS1) FE (306489A2)
26.63 -0.07 -0.257% 0
CAN Canadian Equity 75/75 (PS1) DSC (307451A3) logo
ZAQHPX CAN Canadian Equity 75/75 (PS1) DSC (307451A3)
34.01 -0.01 -0.035% 0
iA SRI Growth (Inhance) SRP Other FE (631093A5) logo
ZEGGSX iA SRI Growth (Inhance) SRP Other FE (631093A5)
12.02 -0.05 -0.4309% 0
GWL Equity Index 75/100 (P) FE (466550A2) logo
ZELOLX GWL Equity Index 75/100 (P) FE (466550A2)
25.42 -0.01 -0.0342% 0
LON Global All Cap Equity 100/100 (P) FE (468624A2) logo
ZINRSX LON Global All Cap Equity 100/100 (P) FE (468624A2)
18.56 -0.1 -0.5348% 0
CAN Global Value Balanced 75/100 DSC (491025A3) logo
ZANWMX CAN Global Value Balanced 75/100 DSC (491025A3)
15.45 -0.08 -0.5248% 0
Renaissance U.S. Equity Income Fund Class FH NL (420485A2) logo
OEMEX Renaissance U.S. Equity Income Fund Class FH NL (420485A2)
15.56 -0.1 -0.6381% 0
LON Canadian Growth 75/75 DSC (152116A3) logo
ZEEMPX LON Canadian Growth 75/75 DSC (152116A3)
38.13 -0.01 -0.0351% 0
Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 DSC (804911A3) logo
ZMAWFX Manulife Fidelity True North GIF Select InvestmentPlus Elite 75/100 DSC (804911A3)
13.66 -0.03 -0.2046% 0
LON Canadian Dividend 75/100 (PS1) CB (306613A4) logo
ZEEXPX LON Canadian Dividend 75/100 (PS1) CB (306613A4)
35.26 +0.03 +0.0834% 0
IA Clarington Strategic Equity Income Fund Series FX NL (296139A2) logo
IBUQX IA Clarington Strategic Equity Income Fund Series FX NL (296139A2)
31.86 -0.06 -0.1852% 0
iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ DSC (740998A3) logo
ZEHJVX iA Global Equity Opportunistic Value (Wellington) SRP 75/75 & My Education+ DSC (740998A3)
18.74 -0.08 -0.4294% 0
Meritage Canadian Equity Portfolio - Advisor Series/LSC LSC (369819A2) logo
NABSX Meritage Canadian Equity Portfolio - Advisor Series/LSC LSC (369819A2)
24.04 -0.04 -0.1835% 0
GWL Global Dividend 75/75 DSC (414004A3) logo
ZELCIX GWL Global Dividend 75/75 DSC (414004A3)
22.37 -0.06 -0.2586% 0
LON Canadian Fundamental Equity 75/75 (PS1) FE (306414A2) logo
ZEENSX LON Canadian Fundamental Equity 75/75 (PS1) FE (306414A2)
44.91 +0.01 +0.0127% 0
Empire Life Dividend Growth GIF - 100/100 - Class M FE (409332A2) logo
ZEOLRX Empire Life Dividend Growth GIF - 100/100 - Class M FE (409332A2)
18.88 -0.05 -0.2431% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.